SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 622.26 and 642.52

Daily Target 1605.53
Daily Target 2618.73
Daily Target 3625.78666666667
Daily Target 4638.99
Daily Target 5646.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 631.94 (3.77%) 612.59 612.58 - 632.84 0 times
Tue 31 March 2026 609.00 (0.36%) 606.22 600.27 - 611.78 0 times
Mon 30 March 2026 606.83 (-1.45%) 614.04 602.73 - 614.35 0 times
Fri 27 March 2026 615.77 (-0.6%) 618.54 614.16 - 620.85 0 times
Thu 26 March 2026 619.49 (-1.08%) 625.48 618.24 - 627.02 0 times
Wed 25 March 2026 626.24 (1.96%) 616.20 615.98 - 628.21 0 times
Tue 24 March 2026 614.21 (1%) 611.23 610.42 - 616.89 0 times
Mon 23 March 2026 608.15 (-3.56%) 613.39 595.66 - 614.73 0 times
Tue 17 March 2026 630.57 (0.68%) 627.22 626.81 - 633.32 0 times
Mon 16 March 2026 626.34 (0.17%) 624.30 621.65 - 628.87 0 times
Fri 13 March 2026 625.28 (-1.26%) 632.40 624.30 - 634.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 616.11 and 648.68

Weekly Target 1589.11
Weekly Target 2610.53
Weekly Target 3621.68333333333
Weekly Target 4643.1
Weekly Target 5654.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 631.94 (2.63%) 614.04 600.27 - 632.84 0 times
Fri 27 March 2026 615.77 (-2.35%) 613.39 595.66 - 628.21 0 times
Tue 17 March 2026 630.57 (0.85%) 624.30 621.65 - 633.32 0 times
Fri 13 March 2026 625.28 (-3.95%) 647.56 624.30 - 652.92 0 times
Fri 06 March 2026 651.00 (-6.2%) 692.24 641.72 - 692.24 0 times
Fri 27 February 2026 694.06 (1.83%) 683.61 678.97 - 694.70 0 times
Fri 20 February 2026 681.61 (1.1%) 674.19 668.53 - 682.11 0 times
Fri 13 February 2026 674.17 (0%) 678.09 669.65 - 678.09 0 times
Fri 13 February 2026 674.17 (3.41%) 652.55 652.55 - 686.06 0 times
Fri 06 February 2026 651.97 (0.19%) 646.45 640.75 - 659.26 0 times
Fri 30 January 2026 650.76 (0.21%) 656.42 647.57 - 667.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 622.26 and 642.52

Monthly Target 1605.53
Monthly Target 2618.73
Monthly Target 3625.78666666667
Monthly Target 4638.99
Monthly Target 5646.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 631.94 (3.77%) 612.59 612.58 - 632.84 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times
Thu 31 July 2025 552.68 (0.17%) 553.44 548.88 - 571.19 0 times
Mon 30 June 2025 551.72 (5.31%) 524.49 523.63 - 553.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 616.61
12 day DMA 620.59
20 day DMA 633.84
35 day DMA 653.61
50 day DMA 652.53
100 day DMA 625.26
150 day DMA 611.27
200 day DMA 596.98

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA619.5613.28615.42
12 day EMA624.29622.9625.43
20 day EMA632.11632.13634.56
35 day EMA638.63639.02640.79
50 day EMA647.09647.71649.29

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA616.61615.47616.51
12 day SMA620.59621.68624.89
20 day SMA633.84636.95640.97
35 day SMA653.61654.18655.27
50 day SMA652.53652.6653.06
100 day SMA625.26624.8624.57
150 day SMA611.27610.87610.62
200 day SMA596.98596.48596.07
Back to top | Use Dark Theme