SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 656.46 and 662.24

Daily Target 1655.2
Daily Target 2657.71
Daily Target 3660.97666666667
Daily Target 4663.49
Daily Target 5666.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 660.23 (-0.38%) 664.16 658.46 - 664.24 0 times
Mon 14 September 2026 662.77 (-0.97%) 668.52 661.92 - 669.26 0 times
Fri 11 September 2026 669.23 (-0.51%) 671.19 665.11 - 671.32 0 times
Thu 10 September 2026 672.69 (-1.25%) 680.56 670.99 - 680.66 0 times
Wed 09 September 2026 681.21 (0.22%) 680.09 678.88 - 684.14 0 times
Tue 08 September 2026 679.73 (-0.29%) 686.12 678.22 - 686.87 0 times
Fri 04 September 2026 681.68 (0.01%) 680.75 679.35 - 682.39 0 times
Thu 03 September 2026 681.59 (1.58%) 670.99 670.66 - 682.13 0 times
Wed 02 September 2026 671.01 (-0.82%) 675.91 665.60 - 676.01 0 times
Tue 01 September 2026 676.54 (-0.58%) 680.41 675.65 - 681.58 0 times
Mon 31 August 2026 680.48 (-0.22%) 680.32 676.50 - 681.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 653.95 and 664.75

Weekly Target 1651.85
Weekly Target 2656.04
Weekly Target 3662.65
Weekly Target 4666.84
Weekly Target 5673.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 660.23 (-1.34%) 668.52 658.46 - 669.26 0 times
Fri 11 September 2026 669.23 (-1.83%) 686.12 665.11 - 686.87 0 times
Fri 04 September 2026 681.68 (-0.05%) 680.32 665.60 - 682.39 0 times
Fri 28 August 2026 681.99 (0.56%) 678.19 677.43 - 686.61 0 times
Fri 21 August 2026 678.22 (-0.4%) 680.66 664.28 - 683.40 0 times
Fri 14 August 2026 680.95 (1.33%) 672.25 667.98 - 682.10 0 times
Fri 07 August 2026 671.99 (3.79%) 650.98 645.46 - 673.75 0 times
Fri 31 July 2026 647.43 (1.07%) 641.40 630.32 - 652.10 0 times
Fri 24 July 2026 640.60 (0%) 643.91 638.33 - 644.01 0 times
Fri 24 July 2026 640.60 (0.52%) 636.66 634.58 - 650.42 0 times
Fri 17 July 2026 637.27 (-2.49%) 648.26 635.08 - 654.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 645.14 and 673.55

Monthly Target 1640.11
Monthly Target 2650.17
Monthly Target 3668.52
Monthly Target 4678.58
Monthly Target 5696.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 660.23 (-2.98%) 680.41 658.46 - 686.87 0 times
Mon 31 August 2026 680.48 (5.1%) 650.98 645.46 - 686.61 0 times
Fri 31 July 2026 647.43 (-0.53%) 650.53 630.32 - 666.92 0 times
Tue 30 June 2026 650.91 (-5.43%) 687.28 638.89 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 669.23
12 day DMA 674.93
20 day DMA 676.27
35 day DMA 670.08
50 day DMA 662.89
100 day DMA 664.82
150 day DMA 660.94
200 day DMA 649.76

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA667.29670.82674.84
12 day EMA672.27674.46676.59
20 day EMA672.68673.99675.17
35 day EMA668.29668.76669.11
50 day EMA662.44662.53662.52

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA669.23673.13676.91
12 day SMA674.93676.97678.59
20 day SMA676.27677.29678.2
35 day SMA670.08669.67669.03
50 day SMA662.89662.74662.51
100 day SMA664.82664.85664.89
150 day SMA660.94660.91660.86
200 day SMA649.76649.32648.86
Back to top | Use Dark Theme