SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 331.39 and 353.57

Daily Target 1312.91
Daily Target 2327.69
Daily Target 3335.08666666667
Daily Target 4349.87
Daily Target 5357.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 342.48 (7.75%) 320.35 320.30 - 342.48 0 times
Tue 31 March 2026 317.85 (-1.65%) 322.91 313.26 - 322.91 0 times
Mon 30 March 2026 323.18 (-2.57%) 331.18 321.27 - 331.25 0 times
Fri 27 March 2026 331.69 (-1.71%) 337.19 329.49 - 337.35 0 times
Thu 26 March 2026 337.46 (-3.19%) 348.17 336.78 - 348.21 0 times
Wed 25 March 2026 348.59 (1.32%) 344.25 344.16 - 352.15 0 times
Tue 24 March 2026 344.05 (1.56%) 341.55 340.12 - 348.17 0 times
Mon 23 March 2026 338.77 (-3.84%) 347.18 331.02 - 347.37 0 times
Tue 17 March 2026 352.28 (0.68%) 350.70 350.20 - 355.57 0 times
Mon 16 March 2026 349.91 (1.93%) 342.60 342.46 - 351.76 0 times
Fri 13 March 2026 343.27 (-1.8%) 348.80 342.14 - 348.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 327.87 and 357.09

Weekly Target 1303.52
Weekly Target 2323
Weekly Target 3332.74
Weekly Target 4352.22
Weekly Target 5361.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 342.48 (3.25%) 331.18 313.26 - 342.48 0 times
Fri 27 March 2026 331.69 (-5.84%) 347.18 329.49 - 352.15 0 times
Tue 17 March 2026 352.28 (2.62%) 342.60 342.46 - 355.57 0 times
Fri 13 March 2026 343.27 (-2.8%) 351.51 330.13 - 361.39 0 times
Fri 06 March 2026 353.17 (-7.73%) 381.41 336.40 - 381.41 0 times
Fri 27 February 2026 382.77 (4.91%) 365.74 363.15 - 389.37 0 times
Fri 20 February 2026 364.85 (3.35%) 352.84 350.73 - 366.41 0 times
Fri 13 February 2026 353.02 (0%) 352.21 350.42 - 354.53 0 times
Fri 13 February 2026 353.02 (4.86%) 337.02 337.02 - 357.42 0 times
Fri 06 February 2026 336.67 (-4.38%) 349.95 326.32 - 357.01 0 times
Fri 30 January 2026 352.10 (2.64%) 347.06 342.94 - 365.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 331.39 and 353.57

Monthly Target 1312.91
Monthly Target 2327.69
Monthly Target 3335.08666666667
Monthly Target 4349.87
Monthly Target 5357.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 342.48 (7.75%) 320.35 320.30 - 342.48 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 330.53
12 day DMA 339.92
20 day DMA 345.59
35 day DMA 352.69
50 day DMA 350.07
100 day DMA 327.41
150 day DMA 310.85
200 day DMA 296.03

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA333.3328.71334.14
12 day EMA338.84338.18341.87
20 day EMA343.32343.41346.1
35 day EMA345.05345.2346.81
50 day EMA346.79346.97348.16

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA330.53331.75336.99
12 day SMA339.92341.03344.13
20 day SMA345.59347.61351.07
35 day SMA352.69352.53352.98
50 day SMA350.07349.99350.3
100 day SMA327.41327.11327.04
150 day SMA310.85310.22309.77
200 day SMA296.03295.53295.14
Back to top | Use Dark Theme