SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 200.03 and 201.82

Daily Target 1199.65
Daily Target 2200.41
Daily Target 3201.44333333333
Daily Target 4202.2
Daily Target 5203.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 201.16 (-0.17%) 201.24 200.69 - 202.48 0 times
Thu 26 March 2026 201.50 (-0.21%) 201.82 200.01 - 202.40 0 times
Wed 25 March 2026 201.92 (1.78%) 199.05 198.92 - 202.41 0 times
Tue 24 March 2026 198.39 (0.78%) 197.63 196.87 - 199.05 0 times
Mon 23 March 2026 196.86 (-4.45%) 198.15 192.54 - 199.67 0 times
Tue 17 March 2026 206.03 (0.93%) 204.40 204.26 - 206.77 0 times
Mon 16 March 2026 204.13 (0.41%) 203.12 202.33 - 205.09 0 times
Fri 13 March 2026 203.30 (-0.82%) 204.75 202.64 - 205.95 0 times
Thu 12 March 2026 204.98 (-1.58%) 207.97 204.51 - 207.99 0 times
Wed 11 March 2026 208.27 (-1.25%) 210.13 207.56 - 211.32 0 times
Tue 10 March 2026 210.91 (1.09%) 209.47 209.29 - 212.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 196.85 and 206.79

Weekly Target 1188.79
Weekly Target 2194.97
Weekly Target 3198.72666666667
Weekly Target 4204.91
Weekly Target 5208.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 201.16 (-2.36%) 198.15 192.54 - 202.48 0 times
Tue 17 March 2026 206.03 (1.34%) 203.12 202.33 - 206.77 0 times
Fri 13 March 2026 203.30 (-3.13%) 209.12 202.64 - 212.82 0 times
Fri 06 March 2026 209.86 (-6.65%) 224.13 208.66 - 224.18 0 times
Fri 27 February 2026 224.80 (-0.26%) 226.05 221.53 - 226.18 0 times
Fri 20 February 2026 225.38 (0.21%) 224.35 223.91 - 227.91 0 times
Fri 13 February 2026 224.90 (0%) 224.22 223.18 - 225.60 0 times
Fri 13 February 2026 224.90 (2.41%) 219.55 219.55 - 225.98 0 times
Fri 06 February 2026 219.60 (-0.45%) 219.50 217.10 - 222.62 0 times
Fri 30 January 2026 220.60 (0.61%) 221.70 219.47 - 226.91 0 times
Fri 23 January 2026 219.26 (1.1%) 215.11 213.29 - 221.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 181.03 and 212.67

Monthly Target 1174.32
Monthly Target 2187.74
Monthly Target 3205.96
Monthly Target 4219.38
Monthly Target 5237.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 201.16 (-10.52%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 199.97
12 day DMA 203.84
20 day DMA 209.3
35 day DMA 215.48
50 day DMA 216.57
100 day DMA 211.47
150 day DMA 207.08
200 day DMA 203.24

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA201.43201.56201.59
12 day EMA204.4204.99205.62
20 day EMA207.79208.49209.23
35 day EMA211.35211.95212.56
50 day EMA214.97215.53216.1

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA199.97200.94201.47
12 day SMA203.84204.57205.45
20 day SMA209.3210.41211.5
35 day SMA215.48216.06216.6
50 day SMA216.57216.9217.22
100 day SMA211.47211.45211.45
150 day SMA207.08207.04207
200 day SMA203.24203.19203.12
Back to top | Use Dark Theme