SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 197.97 and 200.3

Daily Target 1197.53
Daily Target 2198.41
Daily Target 3199.85666666667
Daily Target 4200.74
Daily Target 5202.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 199.30 (-0.96%) 200.84 198.97 - 201.30 0 times
Thu 14 May 2026 201.23 (0%) 201.40 200.81 - 202.03 0 times
Wed 13 May 2026 201.23 (-0.11%) 201.59 200.37 - 202.52 0 times
Tue 12 May 2026 201.45 (0.08%) 201.11 198.49 - 201.64 0 times
Mon 11 May 2026 201.28 (0.08%) 200.92 199.72 - 202.42 0 times
Fri 08 May 2026 201.12 (-0.85%) 201.87 200.25 - 202.22 0 times
Thu 07 May 2026 202.84 (-0.69%) 204.29 201.99 - 204.99 0 times
Wed 06 May 2026 204.24 (0%) 201.15 201.12 - 205.63 0 times
Wed 06 May 2026 204.24 (1.48%) 201.15 201.12 - 205.63 0 times
Tue 05 May 2026 201.27 (-0.22%) 201.31 200.44 - 202.11 0 times
Mon 04 May 2026 201.72 (-0.6%) 202.58 200.72 - 202.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 196.88 and 200.91

Weekly Target 1196.07
Weekly Target 2197.69
Weekly Target 3200.10333333333
Weekly Target 4201.72
Weekly Target 5204.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 199.30 (-0.9%) 200.92 198.49 - 202.52 0 times
Fri 08 May 2026 201.12 (-1.53%) 201.15 200.25 - 205.63 0 times
Wed 06 May 2026 204.24 (0.65%) 202.58 200.44 - 205.63 0 times
Fri 01 May 2026 202.93 (0.04%) 202.94 198.07 - 203.79 0 times
Fri 24 April 2026 202.85 (-5.25%) 212.94 201.51 - 213.62 0 times
Fri 17 April 2026 214.08 (2.3%) 208.31 206.43 - 214.16 0 times
Fri 10 April 2026 209.27 (1.58%) 205.35 202.48 - 210.88 0 times
Thu 02 April 2026 206.01 (2.41%) 200.45 198.81 - 208.37 0 times
Fri 27 March 2026 201.16 (-2.36%) 198.15 192.54 - 202.48 0 times
Tue 17 March 2026 206.03 (1.34%) 203.12 202.33 - 206.77 0 times
Fri 13 March 2026 203.30 (-3.13%) 209.12 202.64 - 212.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 195.33 and 202.47

Monthly Target 1194
Monthly Target 2196.65
Monthly Target 3201.14
Monthly Target 4203.79
Monthly Target 5208.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 199.30 (-1.93%) 203.40 198.49 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 200.9
12 day DMA 201.9
20 day DMA 202.66
35 day DMA 204.96
50 day DMA 205.12
100 day DMA 211.91
150 day DMA 209
200 day DMA 205.46

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA200.77201.51201.65
12 day EMA201.85202.31202.51
20 day EMA202.94203.32203.54
35 day EMA204.3204.59204.79
50 day EMA205.98206.25206.45

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA200.9201.26201.58
12 day SMA201.9202.23202.08
20 day SMA202.66203.32203.96
35 day SMA204.96205.02205.03
50 day SMA205.12205.39205.77
100 day SMA211.91211.99212.05
150 day SMA209209.03209.06
200 day SMA205.46205.45205.43
Back to top | Use Dark Theme