SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0F are 146.73 and 147.97

Daily Target 1146.41
Daily Target 2147.05
Daily Target 3147.64666666667
Daily Target 4148.29
Daily Target 5148.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 147.70 (-0.08%) 147.73 147.00 - 148.24 0 times
Thu 26 March 2026 147.82 (-0.54%) 148.51 147.48 - 148.91 0 times
Wed 25 March 2026 148.62 (0.52%) 148.26 148.00 - 149.23 0 times
Tue 24 March 2026 147.85 (0.73%) 147.22 147.02 - 148.48 0 times
Mon 23 March 2026 146.78 (-4.94%) 147.89 144.49 - 148.80 0 times
Tue 17 March 2026 154.41 (0.38%) 153.97 153.26 - 154.98 0 times
Mon 16 March 2026 153.82 (0.63%) 152.79 152.75 - 154.42 0 times
Fri 13 March 2026 152.86 (0.06%) 152.66 150.86 - 153.49 0 times
Thu 12 March 2026 152.77 (-0.43%) 153.23 152.26 - 153.46 0 times
Wed 11 March 2026 153.43 (-1.12%) 154.66 153.14 - 155.37 0 times
Tue 10 March 2026 155.17 (0.62%) 154.63 153.79 - 156.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 143.73 and 148.47

Weekly Target 1142.4
Weekly Target 2145.05
Weekly Target 3147.14
Weekly Target 4149.79
Weekly Target 5151.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 147.70 (-4.35%) 147.89 144.49 - 149.23 0 times
Tue 17 March 2026 154.41 (1.01%) 152.79 152.75 - 154.98 0 times
Fri 13 March 2026 152.86 (-1.56%) 154.76 150.86 - 156.11 0 times
Fri 06 March 2026 155.28 (-6.86%) 166.33 154.16 - 166.57 0 times
Fri 27 February 2026 166.72 (0.77%) 165.93 164.76 - 167.88 0 times
Fri 20 February 2026 165.45 (-0.05%) 165.33 163.61 - 166.20 0 times
Fri 13 February 2026 165.54 (0%) 165.90 164.52 - 166.10 0 times
Fri 13 February 2026 165.54 (2.77%) 161.03 161.03 - 166.18 0 times
Fri 06 February 2026 161.08 (4.58%) 153.27 153.27 - 161.39 0 times
Fri 30 January 2026 154.02 (1.97%) 152.64 151.66 - 154.81 0 times
Fri 23 January 2026 151.04 (0.79%) 150.47 149.69 - 152.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 135.06 and 157.14

Monthly Target 1130.84
Monthly Target 2139.27
Monthly Target 3152.92
Monthly Target 4161.35
Monthly Target 5175

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 147.70 (-11.41%) 166.33 144.49 - 166.57 0 times
Fri 27 February 2026 166.72 (8.25%) 153.27 153.27 - 167.88 0 times
Fri 30 January 2026 154.02 (1.52%) 151.82 147.10 - 154.81 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times
Fri 28 November 2025 152.36 (3.25%) 147.47 146.57 - 152.53 0 times
Fri 31 October 2025 147.57 (-0.21%) 147.70 145.52 - 153.79 0 times
Tue 30 September 2025 147.88 (-2.61%) 152.03 145.74 - 153.72 0 times
Fri 29 August 2025 151.84 (4.5%) 145.03 144.86 - 154.51 0 times
Thu 31 July 2025 145.30 (-2.75%) 149.90 144.97 - 151.70 0 times
Mon 30 June 2025 149.41 (-1.59%) 151.88 147.72 - 153.68 0 times
Fri 30 May 2025 151.83 (0.88%) 150.07 145.31 - 152.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 147.75
12 day DMA 151.29
20 day DMA 155.15
35 day DMA 158.9
50 day DMA 156.88
100 day DMA 153.62
150 day DMA 152.47
200 day DMA 151.8

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA148.65149.13149.79
12 day EMA151.31151.97152.72
20 day EMA153.53154.14154.8
35 day EMA154.46154.86155.27
50 day EMA155.35155.66155.98

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA147.75149.1150.3
12 day SMA151.29151.92152.58
20 day SMA155.15156.11157.04
35 day SMA158.9159.16159.35
50 day SMA156.88156.93156.96
100 day SMA153.62153.65153.68
150 day SMA152.47152.48152.5
200 day SMA151.8151.82151.84
Back to top | Use Dark Theme