SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 93.01 and 96.12

Daily Target 192.42
Daily Target 293.59
Daily Target 395.526666666667
Daily Target 496.7
Daily Target 598.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 94.77 (-1.91%) 96.87 94.35 - 97.46 0 times
Tue 31 March 2026 96.62 (0.12%) 96.44 95.61 - 97.24 0 times
Mon 30 March 2026 96.50 (0.69%) 95.66 95.58 - 97.39 0 times
Fri 27 March 2026 95.84 (0.39%) 95.42 94.70 - 96.09 0 times
Thu 26 March 2026 95.47 (0.67%) 94.79 94.76 - 95.81 0 times
Wed 25 March 2026 94.83 (0.16%) 94.85 93.83 - 94.91 0 times
Tue 24 March 2026 94.68 (1.85%) 92.90 92.90 - 95.10 0 times
Mon 23 March 2026 92.96 (-0.18%) 94.34 91.68 - 94.45 0 times
Tue 17 March 2026 93.13 (1.52%) 91.73 91.69 - 93.39 0 times
Mon 16 March 2026 91.74 (1.12%) 90.78 90.67 - 91.97 0 times
Fri 13 March 2026 90.72 (-0.07%) 90.75 90.36 - 91.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 93.01 and 96.12

Weekly Target 192.42
Weekly Target 293.59
Weekly Target 395.526666666667
Weekly Target 496.7
Weekly Target 598.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 94.77 (-1.12%) 95.66 94.35 - 97.46 0 times
Fri 27 March 2026 95.84 (2.91%) 94.34 91.68 - 96.09 0 times
Tue 17 March 2026 93.13 (2.66%) 90.78 90.67 - 93.39 0 times
Fri 13 March 2026 90.72 (3.14%) 88.01 87.51 - 91.24 0 times
Fri 06 March 2026 87.96 (1.05%) 87.00 86.36 - 89.50 0 times
Fri 27 February 2026 87.05 (2.32%) 85.23 84.94 - 87.26 0 times
Fri 20 February 2026 85.08 (1.93%) 83.52 81.80 - 85.52 0 times
Fri 13 February 2026 83.47 (0%) 83.28 82.45 - 83.71 0 times
Fri 13 February 2026 83.47 (2.77%) 81.24 81.17 - 84.55 0 times
Fri 06 February 2026 81.22 (0.64%) 80.21 78.82 - 81.94 0 times
Fri 30 January 2026 80.70 (4.43%) 77.76 77.54 - 82.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 93.01 and 96.12

Monthly Target 192.42
Monthly Target 293.59
Monthly Target 395.526666666667
Monthly Target 496.7
Monthly Target 598.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 94.77 (-1.91%) 96.87 94.35 - 97.46 0 times
Tue 31 March 2026 96.62 (10.99%) 87.00 86.36 - 97.39 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times
Fri 29 August 2025 70.26 (4.62%) 66.99 66.43 - 70.47 0 times
Thu 31 July 2025 67.16 (1.83%) 66.14 65.50 - 68.36 0 times
Mon 30 June 2025 65.95 (5.45%) 62.58 62.55 - 68.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 95.84
12 day DMA 94
20 day DMA 91.76
35 day DMA 88.62
50 day DMA 85.67
100 day DMA 79.08
150 day DMA 76.07
200 day DMA 73.8

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4295.7595.31
12 day EMA93.9293.7793.25
20 day EMA92.0691.7891.27
35 day EMA88.8688.5188.03
50 day EMA85.7185.3484.88

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8495.8595.46
12 day SMA9493.5992.95
20 day SMA91.7691.3790.85
35 day SMA88.6288.2387.76
50 day SMA85.6785.2784.84
100 day SMA79.0878.8578.6
150 day SMA76.0775.8975.7
200 day SMA73.873.6473.48
Back to top | Use Dark Theme