SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 64.4 and 72.88

Daily Target 162.7
Daily Target 266.1
Daily Target 371.183333333333
Daily Target 474.58
Daily Target 579.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 69.49 (2.51%) 74.57 67.79 - 76.27 0 times
Fri 31 July 2026 67.79 (-4.76%) 64.40 62.71 - 72.88 0 times
Thu 30 July 2026 71.18 (-12.5%) 72.88 64.40 - 72.88 0 times
Wed 29 July 2026 81.35 (-4%) 86.44 81.35 - 88.13 0 times
Tue 28 July 2026 84.74 (28.2%) 79.66 74.57 - 84.74 0 times
Mon 27 July 2026 66.10 (8.34%) 66.10 64.40 - 71.18 0 times
Fri 24 July 2026 61.01 (0%) 49.15 49.15 - 62.71 0 times
Fri 24 July 2026 61.01 (43.99%) 49.15 49.15 - 62.71 0 times
Thu 23 July 2026 42.37 (8.7%) 47.45 38.98 - 47.45 0 times
Wed 22 July 2026 38.98 (-32.35%) 49.15 32.20 - 49.15 0 times
Tue 21 July 2026 57.62 (3.02%) 42.37 42.37 - 59.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 64.4 and 72.88

Weekly Target 162.7
Weekly Target 266.1
Weekly Target 371.183333333333
Weekly Target 474.58
Weekly Target 579.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 69.49 (2.51%) 74.57 67.79 - 76.27 0 times
Fri 31 July 2026 67.79 (11.11%) 66.10 62.71 - 88.13 0 times
Fri 24 July 2026 61.01 (0%) 49.15 49.15 - 62.71 0 times
Fri 24 July 2026 61.01 (-18.18%) 64.40 32.20 - 66.10 0 times
Fri 17 July 2026 74.57 (-16.99%) 89.83 54.23 - 93.22 0 times
Fri 10 July 2026 89.83 (0%) 86.44 77.96 - 94.91 0 times
Thu 02 July 2026 89.83 (6.01%) 86.44 67.79 - 91.52 0 times
Fri 26 June 2026 84.74 (127.31%) 38.98 33.89 - 88.13 0 times
Thu 18 June 2026 37.28 (-53.2%) 74.57 32.20 - 77.96 0 times
Fri 12 June 2026 79.66 (-2.08%) 76.27 69.49 - 86.44 0 times
Fri 05 June 2026 81.35 (31.08%) 48.27 41.37 - 84.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 64.4 and 72.88

Monthly Target 162.7
Monthly Target 266.1
Monthly Target 371.183333333333
Monthly Target 474.58
Monthly Target 579.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 69.49 (2.51%) 74.57 67.79 - 76.27 0 times
Fri 31 July 2026 67.79 (-13.05%) 79.66 32.20 - 94.91 0 times
Tue 30 June 2026 77.96 (25.62%) 48.27 32.20 - 88.13 0 times
Fri 29 May 2026 62.06 (157.19%) 22.41 22.41 - 70.68 0 times
Thu 30 April 2026 24.13 (-9.49%) 16.66 16.66 - 82.75 0 times
Tue 31 March 2026 26.66 (-60.98%) 63.33 1.66 - 65.00 0 times
Fri 27 February 2026 68.33 (70.83%) 36.66 33.33 - 70.00 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times
Fri 31 October 2025 50.00 (-21.05%) 76.66 43.33 - 90.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 74.91
12 day DMA 63.13
20 day DMA 69.83
35 day DMA 70.55
50 day DMA 69.56
100 day DMA 52.45
150 day DMA 52.58
200 day DMA 53.76

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2970.6972.14
12 day EMA69.0268.9369.14
20 day EMA69.1469.169.24
35 day EMA67.8767.7767.77
50 day EMA68.1568.168.11

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9174.2372.88
12 day SMA63.1363.5564.54
20 day SMA69.8371.0172.2
35 day SMA70.5570.8471.18
50 day SMA69.5669.3769.09
100 day SMA52.4551.9251.36
150 day SMA52.5852.552.46
200 day SMA53.7653.7753.8
Back to top | Use Dark Theme