SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 27.58 and 36.2

Daily Target 125.86
Daily Target 229.3
Daily Target 334.476666666667
Daily Target 437.92
Daily Target 543.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 32.75 (-5.02%) 37.93 31.03 - 39.65 0 times
Thu 14 May 2026 34.48 (-4.75%) 34.48 31.03 - 39.65 0 times
Wed 13 May 2026 36.20 (-4.56%) 37.93 32.75 - 39.65 0 times
Tue 12 May 2026 37.93 (22.24%) 32.75 32.75 - 39.65 0 times
Mon 11 May 2026 31.03 (-5.25%) 32.75 31.03 - 34.48 0 times
Fri 08 May 2026 32.75 (-13.66%) 29.31 29.31 - 32.75 0 times
Thu 07 May 2026 37.93 (0%) 39.65 36.20 - 39.65 0 times
Wed 06 May 2026 37.93 (0%) 37.93 37.93 - 39.65 0 times
Wed 06 May 2026 37.93 (4.78%) 37.93 37.93 - 39.65 0 times
Tue 05 May 2026 36.20 (50.02%) 25.86 25.86 - 37.93 0 times
Mon 04 May 2026 24.13 (0%) 24.13 22.41 - 25.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 28.44 and 37.06

Weekly Target 125.86
Weekly Target 229.3
Weekly Target 334.476666666667
Weekly Target 437.92
Weekly Target 543.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 32.75 (0%) 32.75 31.03 - 39.65 0 times
Fri 08 May 2026 32.75 (-13.66%) 37.93 29.31 - 39.65 0 times
Wed 06 May 2026 37.93 (57.19%) 24.13 22.41 - 39.65 0 times
Fri 01 May 2026 24.13 (-12.51%) 31.03 20.68 - 39.65 0 times
Fri 24 April 2026 27.58 (-60.98%) 75.86 27.58 - 75.86 0 times
Fri 17 April 2026 70.68 (28.11%) 56.89 50.00 - 75.86 0 times
Fri 10 April 2026 55.17 (22.6%) 37.28 30.50 - 82.75 0 times
Thu 02 April 2026 45.00 (440.22%) 15.00 13.33 - 50.00 0 times
Fri 27 March 2026 8.33 (401.81%) 8.33 3.33 - 26.66 0 times
Fri 20 March 2026 1.66 (-50.15%) 5.00 1.66 - 10.00 0 times
Fri 13 March 2026 3.33 (-83.35%) 8.33 3.33 - 21.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 27.58 and 44.82

Monthly Target 114.36
Monthly Target 223.56
Monthly Target 331.603333333333
Monthly Target 440.8
Monthly Target 548.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 32.75 (35.72%) 22.41 22.41 - 39.65 0 times
Thu 30 April 2026 24.13 (-9.49%) 16.66 16.66 - 82.75 0 times
Tue 31 March 2026 26.66 (-60.98%) 63.33 1.66 - 65.00 0 times
Fri 27 February 2026 68.33 (70.83%) 36.66 33.33 - 70.00 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times
Fri 31 October 2025 50.00 (-21.05%) 76.66 43.33 - 90.00 0 times
Tue 30 September 2025 63.33 (-20.84%) 63.33 18.33 - 70.00 0 times
Fri 29 August 2025 80.00 (220%) 25.00 21.66 - 91.66 0 times
Thu 31 July 2025 25.00 (-65.11%) 70.00 11.66 - 96.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 34.48
12 day DMA 33.62
20 day DMA 33.87
35 day DMA 42.39
50 day DMA 32.71
100 day DMA 44.4
150 day DMA 49.1
200 day DMA 51.97

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2735.0335.31
12 day EMA34.7535.1135.22
20 day EMA35.9236.2536.44
35 day EMA33.8633.9333.9
50 day EMA34.1834.2434.23

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4834.4835.17
12 day SMA33.6232.931.75
20 day SMA33.8735.6837.49
35 day SMA42.3941.6941.28
50 day SMA32.7132.5232.73
100 day SMA44.444.6244.75
150 day SMA49.149.3849.64
200 day SMA51.9752.252.47
Back to top | Use Dark Theme