Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 339.08 and 347

Daily Target 1333.38
Daily Target 2336.86
Daily Target 3341.30333333333
Daily Target 4344.78
Daily Target 5349.22

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 10 April 2026 340.33 (0.71%) 337.92 337.83 - 345.75 0 times
Thu 09 April 2026 337.92 (-1.76%) 344.05 337.83 - 346.21 0 times
Wed 08 April 2026 343.97 (6.44%) 323.15 323.15 - 344.01 0 times
Tue 07 April 2026 323.15 (0.6%) 321.15 317.73 - 329.17 0 times
Mon 06 April 2026 321.23 (0.14%) 321.13 318.04 - 324.30 0 times
Thu 02 April 2026 320.77 (0.47%) 319.26 316.80 - 323.75 0 times
Wed 01 April 2026 319.28 (4.13%) 306.61 306.61 - 323.54 0 times
Tue 31 March 2026 306.61 (2.68%) 298.62 298.55 - 306.64 0 times
Mon 30 March 2026 298.62 (-1.21%) 302.27 292.56 - 302.63 0 times
Fri 27 March 2026 302.27 (2.1%) 296.06 294.32 - 303.05 0 times
Thu 26 March 2026 296.06 (-0.29%) 296.92 291.26 - 298.84 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 329.03 and 357.51

Weekly Target 1306.28
Weekly Target 2323.3
Weekly Target 3334.75666666667
Weekly Target 4351.78
Weekly Target 5363.24

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 10 April 2026 340.33 (6.1%) 321.13 317.73 - 346.21 0 times
Thu 02 April 2026 320.77 (6.12%) 302.27 292.56 - 323.75 0 times
Fri 27 March 2026 302.27 (-6.18%) 303.01 284.77 - 305.43 0 times
Tue 17 March 2026 322.17 (1.71%) 316.88 314.16 - 329.58 0 times
Fri 13 March 2026 316.74 (-4.97%) 332.56 306.46 - 332.65 0 times
Fri 06 March 2026 333.32 (-9.11%) 366.74 322.42 - 369.77 0 times
Fri 27 February 2026 366.74 (4.91%) 349.43 346.14 - 376.21 0 times
Fri 13 February 2026 349.56 (0%) 348.48 338.64 - 354.33 0 times
Fri 13 February 2026 349.56 (13.75%) 307.31 304.05 - 354.33 0 times
Fri 06 February 2026 307.31 (-5.97%) 327.15 295.22 - 327.15 0 times
Fri 30 January 2026 326.81 (-9.32%) 360.39 320.25 - 363.70 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 323.47 and 363.07

Monthly Target 1291.45
Monthly Target 2315.89
Monthly Target 3331.05
Monthly Target 4355.49
Monthly Target 5370.65

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 10 April 2026 340.33 (11%) 306.61 306.61 - 346.21 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 333.32
12 day DMA 317.26
20 day DMA 314.25
35 day DMA 327.71
50 day DMA 327.26
100 day DMA 323.94
150 day DMA 302.05
200 day DMA 276.86

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA333.65330.31326.51
12 day EMA324.4321.5318.51
20 day EMA322.57320.7318.89
35 day EMA324.15323.2322.33
50 day EMA330.45330.05329.73

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA333.32329.41325.68
12 day SMA317.26312.79308.58
20 day SMA314.25312.72312.49
35 day SMA327.71327.18326.32
50 day SMA327.26327.59327.97
100 day SMA323.94323.24322.49
150 day SMA302.05301.31300.58
200 day SMA276.86276.07275.3
Back to top | Use Dark Theme