Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 418.36 and 434.51

Daily Target 1415.65
Daily Target 2421.07
Daily Target 3431.8
Daily Target 4437.22
Daily Target 5447.95

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 31 July 2026 426.49 (-2.15%) 435.84 426.38 - 442.53 0 times
Thu 30 July 2026 435.84 (1.41%) 429.80 426.42 - 436.14 0 times
Wed 29 July 2026 429.80 (3.02%) 417.19 414.02 - 433.52 0 times
Tue 28 July 2026 417.19 (0.68%) 414.39 408.46 - 417.51 0 times
Mon 27 July 2026 414.39 (-0.04%) 414.57 411.66 - 418.53 0 times
Fri 24 July 2026 414.57 (0%) 417.40 408.19 - 417.40 0 times
Fri 24 July 2026 414.57 (-0.68%) 417.40 408.19 - 417.40 0 times
Thu 23 July 2026 417.40 (4.83%) 398.18 395.27 - 418.23 0 times
Wed 22 July 2026 398.18 (-6.03%) 423.75 397.77 - 423.75 0 times
Tue 21 July 2026 423.75 (-0.82%) 427.25 419.79 - 427.63 0 times
Mon 20 July 2026 427.25 (-1.3%) 432.86 426.09 - 433.42 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 417.48 and 451.55

Weekly Target 1391.76
Weekly Target 2409.12
Weekly Target 3425.82666666667
Weekly Target 4443.19
Weekly Target 5459.9

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 31 July 2026 426.49 (2.88%) 414.57 408.46 - 442.53 0 times
Fri 24 July 2026 414.57 (0%) 417.40 408.19 - 417.40 0 times
Fri 24 July 2026 414.57 (-4.23%) 432.86 395.27 - 433.42 0 times
Fri 17 July 2026 432.86 (-1.98%) 443.86 420.47 - 443.95 0 times
Tue 07 July 2026 441.60 (-0.4%) 443.44 434.26 - 449.41 0 times
Thu 02 July 2026 443.38 (-2.62%) 457.78 430.56 - 457.78 0 times
Fri 26 June 2026 455.32 (8.88%) 418.61 415.86 - 473.26 0 times
Thu 18 June 2026 418.17 (4.37%) 400.65 385.41 - 419.29 0 times
Fri 12 June 2026 400.65 (-5.39%) 423.48 397.35 - 423.48 0 times
Fri 05 June 2026 423.48 (-2.09%) 432.64 398.71 - 434.31 0 times
Fri 29 May 2026 432.51 (-1.28%) 443.98 421.34 - 444.06 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 383.81 and 437.95

Monthly Target 1369.58
Monthly Target 2398.04
Monthly Target 3423.72333333333
Monthly Target 4452.18
Monthly Target 5477.86

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 31 July 2026 426.49 (-3.66%) 442.68 395.27 - 449.41 0 times
Tue 30 June 2026 442.68 (2.35%) 432.64 385.41 - 473.26 0 times
Fri 29 May 2026 432.51 (-0.19%) 433.35 419.07 - 466.98 0 times
Wed 29 April 2026 433.35 (41.34%) 306.61 306.61 - 455.28 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 424.74
12 day DMA 421.02
20 day DMA 428.02
35 day DMA 426.44
50 day DMA 427.7
100 day DMA 398.74
150 day DMA 379.75
200 day DMA 355.17

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA426.01425.77420.74
12 day EMA424.71424.39422.31
20 day EMA426.11426.07425.04
35 day EMA427.64427.71427.23
50 day EMA429.55429.68429.43

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA424.74422.36418.1
12 day SMA421.02422.13421.54
20 day SMA428.02428.83428.99
35 day SMA426.44425.76425.41
50 day SMA427.7428.3428.79
100 day SMA398.74398.11397.25
150 day SMA379.75379.14378.38
200 day SMA355.17354.26353.29
Back to top | Use Dark Theme