SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 37.07 and 45.69

Daily Target 135.05
Daily Target 239.08
Daily Target 343.673333333333
Daily Target 447.7
Daily Target 552.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 43.10 (-10.71%) 48.27 39.65 - 48.27 0 times
Thu 14 May 2026 48.27 (7.7%) 46.55 44.82 - 48.27 0 times
Wed 13 May 2026 44.82 (0%) 44.82 43.10 - 46.55 0 times
Tue 12 May 2026 44.82 (0%) 44.82 44.82 - 44.82 0 times
Mon 11 May 2026 44.82 (8.34%) 43.10 39.65 - 44.82 0 times
Fri 08 May 2026 41.37 (-7.7%) 43.10 39.65 - 44.82 0 times
Thu 07 May 2026 44.82 (-3.72%) 48.27 41.37 - 48.27 0 times
Wed 06 May 2026 46.55 (0%) 44.82 44.82 - 48.27 0 times
Wed 06 May 2026 46.55 (8%) 44.82 44.82 - 48.27 0 times
Tue 05 May 2026 43.10 (19.06%) 37.93 37.93 - 44.82 0 times
Mon 04 May 2026 36.20 (-16.01%) 41.37 36.20 - 41.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 38.79 and 47.41

Weekly Target 135.05
Weekly Target 239.08
Weekly Target 343.673333333333
Weekly Target 447.7
Weekly Target 552.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 43.10 (4.18%) 43.10 39.65 - 48.27 0 times
Fri 08 May 2026 41.37 (-11.13%) 44.82 39.65 - 48.27 0 times
Wed 06 May 2026 46.55 (8%) 41.37 36.20 - 48.27 0 times
Fri 01 May 2026 43.10 (8.7%) 39.65 39.65 - 43.10 0 times
Fri 24 April 2026 39.65 (-25.8%) 51.72 39.65 - 58.62 0 times
Fri 17 April 2026 53.44 (29.18%) 43.10 39.65 - 55.17 0 times
Fri 10 April 2026 41.37 (-4.52%) 38.98 38.98 - 47.45 0 times
Thu 02 April 2026 43.33 (36.86%) 33.33 31.66 - 43.33 0 times
Fri 27 March 2026 31.66 (-17.4%) 40.00 31.66 - 41.66 0 times
Fri 20 March 2026 38.33 (-11.54%) 45.00 38.33 - 45.00 0 times
Fri 13 March 2026 43.33 (-13.34%) 46.66 43.33 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 37.07 and 49.14

Monthly Target 130.45
Monthly Target 236.78
Monthly Target 342.523333333333
Monthly Target 448.85
Monthly Target 554.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 43.10 (0%) 43.10 36.20 - 48.27 0 times
Thu 30 April 2026 43.10 (12.44%) 36.66 36.66 - 58.62 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 August 2025 50.00 (20.02%) 38.33 30.00 - 58.33 0 times
Thu 31 July 2025 41.66 (8.69%) 35.00 31.66 - 51.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 45.17
12 day DMA 43.96
20 day DMA 43.79
35 day DMA 44.23
50 day DMA 43.6
100 day DMA 57.48
150 day DMA 60.09
200 day DMA 58.26

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8345.744.41
12 day EMA44.4844.7344.09
20 day EMA44.544.6544.27
35 day EMA44.7444.8444.64
50 day EMA45.4445.5445.43

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1744.8244.13
12 day SMA43.9643.9643.53
20 day SMA43.7944.3144.56
35 day SMA44.2343.9143.67
50 day SMA43.643.8344.17
100 day SMA57.4857.7557.97
150 day SMA60.0960.2360.34
200 day SMA58.2658.3158.36
Back to top | Use Dark Theme