SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 79.66 and 84.75

Daily Target 178.52
Daily Target 280.79
Daily Target 383.613333333333
Daily Target 485.88
Daily Target 588.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 83.05 (-1.99%) 86.44 81.35 - 86.44 0 times
Wed 05 August 2026 84.74 (-1.97%) 84.74 83.05 - 84.74 0 times
Tue 04 August 2026 86.44 (0%) 83.05 83.05 - 86.44 0 times
Mon 03 August 2026 86.44 (4.08%) 83.05 83.05 - 86.44 0 times
Fri 31 July 2026 83.05 (2.09%) 81.35 79.66 - 84.74 0 times
Thu 30 July 2026 81.35 (-5.89%) 84.74 81.35 - 84.74 0 times
Wed 29 July 2026 86.44 (2.01%) 88.13 86.44 - 89.83 0 times
Tue 28 July 2026 84.74 (11.11%) 77.96 77.96 - 84.74 0 times
Mon 27 July 2026 76.27 (4.65%) 76.27 76.27 - 76.27 0 times
Fri 24 July 2026 72.88 (0%) 76.27 72.88 - 76.27 0 times
Fri 24 July 2026 72.88 (4.88%) 76.27 72.88 - 76.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 80.51 and 85.6

Weekly Target 178.52
Weekly Target 280.79
Weekly Target 383.613333333333
Weekly Target 485.88
Weekly Target 588.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 83.05 (0%) 83.05 81.35 - 86.44 0 times
Fri 31 July 2026 83.05 (13.95%) 76.27 76.27 - 89.83 0 times
Fri 24 July 2026 72.88 (0%) 76.27 72.88 - 76.27 0 times
Fri 24 July 2026 72.88 (-2.27%) 74.57 62.71 - 76.27 0 times
Fri 17 July 2026 74.57 (10%) 71.18 61.01 - 83.05 0 times
Fri 10 July 2026 67.79 (2.56%) 62.71 62.71 - 72.88 0 times
Thu 02 July 2026 66.10 (0%) 64.40 61.01 - 66.10 0 times
Fri 26 June 2026 66.10 (56.01%) 45.76 44.06 - 66.10 0 times
Thu 18 June 2026 42.37 (-13.79%) 50.84 40.67 - 52.54 0 times
Fri 12 June 2026 49.15 (16%) 42.37 42.37 - 50.84 0 times
Fri 05 June 2026 42.37 (11.71%) 34.48 27.58 - 45.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 80.51 and 85.6

Monthly Target 178.52
Monthly Target 280.79
Monthly Target 383.613333333333
Monthly Target 485.88
Monthly Target 588.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 83.05 (0%) 83.05 81.35 - 86.44 0 times
Fri 31 July 2026 83.05 (36.13%) 61.01 61.01 - 89.83 0 times
Tue 30 June 2026 61.01 (60.85%) 34.48 27.58 - 66.10 0 times
Fri 29 May 2026 37.93 (29.41%) 24.13 18.96 - 43.10 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 84.74
12 day DMA 80.65
20 day DMA 76.61
35 day DMA 69.34
50 day DMA 61.36
100 day DMA 44.35
150 day DMA 50.47
200 day DMA 55.5

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9284.3684.17
12 day EMA80.8480.4479.66
20 day EMA76.8276.1675.26
35 day EMA6968.1767.19
50 day EMA61.3660.4859.49

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7484.484.74
12 day SMA80.6578.9577.54
20 day SMA76.6175.8474.83
35 day SMA69.3468.2867.31
50 day SMA61.3660.3259.25
100 day SMA44.3543.8943.39
150 day SMA50.4750.4350.34
200 day SMA55.555.3955.32
Back to top | Use Dark Theme