SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 25.42 and 33.9

Daily Target 119.2
Daily Target 223.15
Daily Target 327.676666666667
Daily Target 431.63
Daily Target 536.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 27.11 (6.65%) 25.42 23.72 - 32.20 0 times
Mon 06 April 2026 25.42 (-4.65%) 23.72 23.72 - 25.42 0 times
Thu 02 April 2026 26.66 (-5.89%) 25.00 23.33 - 26.66 0 times
Wed 01 April 2026 28.33 (6.26%) 21.66 21.66 - 28.33 0 times
Tue 31 March 2026 26.66 (23.08%) 21.66 21.66 - 26.66 0 times
Mon 30 March 2026 21.66 (0%) 25.00 21.66 - 25.00 0 times
Fri 27 March 2026 21.66 (-13.36%) 25.00 20.00 - 25.00 0 times
Thu 26 March 2026 25.00 (-6.23%) 31.66 25.00 - 31.66 0 times
Wed 25 March 2026 26.66 (6.64%) 28.33 25.00 - 31.66 0 times
Tue 24 March 2026 25.00 (0%) 23.33 23.33 - 25.00 0 times
Mon 23 March 2026 25.00 (0%) 33.33 25.00 - 33.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 25.42 and 33.9

Weekly Target 119.2
Weekly Target 223.15
Weekly Target 327.676666666667
Weekly Target 431.63
Weekly Target 536.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 27.11 (1.69%) 23.72 23.72 - 32.20 0 times
Thu 02 April 2026 26.66 (23.08%) 25.00 21.66 - 28.33 0 times
Fri 27 March 2026 21.66 (-13.36%) 33.33 20.00 - 33.33 0 times
Fri 20 March 2026 25.00 (-28.57%) 36.66 23.33 - 40.00 0 times
Fri 13 March 2026 35.00 (-19.22%) 38.33 31.66 - 45.00 0 times
Fri 06 March 2026 43.33 (-29.73%) 58.33 41.66 - 61.66 0 times
Fri 27 February 2026 61.66 (8.82%) 58.33 55.00 - 63.33 0 times
Fri 20 February 2026 56.66 (-2.86%) 58.33 53.33 - 61.66 0 times
Fri 13 February 2026 58.33 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 58.33 (-5.4%) 60.00 51.66 - 61.66 0 times
Fri 06 February 2026 61.66 (-9.76%) 68.33 60.00 - 73.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 24.39 and 34.93

Monthly Target 116.45
Monthly Target 221.78
Monthly Target 326.99
Monthly Target 432.32
Monthly Target 537.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 27.11 (1.69%) 21.66 21.66 - 32.20 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times
Thu 31 July 2025 43.33 (-7.14%) 45.00 36.66 - 75.00 0 times
Mon 30 June 2025 46.66 (27.28%) 36.66 25.00 - 53.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 26.84
12 day DMA 25.35
20 day DMA 30.21
35 day DMA 41.88
50 day DMA 48.55
100 day DMA 61.82
150 day DMA 62.84
200 day DMA 61.53

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3425.9526.22
12 day EMA27.862828.47
20 day EMA31.8832.3833.11
35 day EMA39.5640.2941.17
50 day EMA48.6449.5250.5

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8425.7524.99
12 day SMA25.3525.5926.52
20 day SMA30.2131.0232.33
35 day SMA41.8842.7743.52
50 day SMA48.5549.4450.46
100 day SMA61.8262.262.55
150 day SMA62.8463.0263.21
200 day SMA61.5361.6661.83
Back to top | Use Dark Theme