SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 79.66 and 83.05

Daily Target 176.83
Daily Target 279.09
Daily Target 380.22
Daily Target 482.48
Daily Target 583.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 81.35 (2.12%) 77.96 77.96 - 81.35 0 times
Mon 14 September 2026 79.66 (6.83%) 81.35 77.96 - 81.35 0 times
Fri 11 September 2026 74.57 (2.32%) 79.66 74.57 - 79.66 0 times
Thu 10 September 2026 72.88 (-6.52%) 77.96 71.18 - 79.66 0 times
Wed 09 September 2026 77.96 (2.22%) 74.57 74.57 - 77.96 0 times
Tue 08 September 2026 76.27 (-6.24%) 77.96 76.27 - 77.96 0 times
Fri 04 September 2026 81.35 (0%) 79.66 79.66 - 81.35 0 times
Thu 03 September 2026 81.35 (0%) 81.35 79.66 - 83.05 0 times
Wed 02 September 2026 81.35 (0%) 81.35 81.35 - 81.35 0 times
Tue 01 September 2026 81.35 (2.12%) 81.35 79.66 - 81.35 0 times
Mon 31 August 2026 79.66 (-2.08%) 81.35 79.66 - 81.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 79.66 and 83.05

Weekly Target 176.83
Weekly Target 279.09
Weekly Target 380.22
Weekly Target 482.48
Weekly Target 583.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 81.35 (9.09%) 81.35 77.96 - 81.35 0 times
Fri 11 September 2026 74.57 (-8.33%) 77.96 71.18 - 79.66 0 times
Fri 04 September 2026 81.35 (0%) 81.35 79.66 - 83.05 0 times
Fri 28 August 2026 81.35 (-2.05%) 83.05 81.35 - 86.44 0 times
Fri 21 August 2026 83.05 (-3.92%) 83.05 77.96 - 88.13 0 times
Fri 14 August 2026 86.44 (6.26%) 83.05 81.35 - 86.44 0 times
Fri 07 August 2026 81.35 (20%) 76.27 69.49 - 83.05 0 times
Fri 31 July 2026 67.79 (5.26%) 66.10 66.10 - 79.66 0 times
Fri 24 July 2026 64.40 (0%) 61.01 61.01 - 64.40 0 times
Fri 24 July 2026 64.40 (-9.53%) 67.79 57.62 - 67.79 0 times
Fri 17 July 2026 71.18 (10.53%) 62.71 61.01 - 72.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 75.42 and 87.29

Monthly Target 166.66
Monthly Target 274
Monthly Target 378.526666666667
Monthly Target 485.87
Monthly Target 590.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 81.35 (2.12%) 81.35 71.18 - 83.05 0 times
Mon 31 August 2026 79.66 (17.51%) 76.27 69.49 - 88.13 0 times
Fri 31 July 2026 67.79 (25%) 55.93 54.23 - 79.66 0 times
Tue 30 June 2026 54.23 (21%) 37.93 35.59 - 59.32 0 times
Fri 29 May 2026 44.82 (29.99%) 32.75 25.86 - 50.00 0 times
Thu 30 April 2026 34.48 (3.45%) 30.00 28.33 - 48.27 0 times
Tue 31 March 2026 33.33 (-48.72%) 60.00 28.33 - 61.66 0 times
Fri 27 February 2026 65.00 (-15.21%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 77.28
12 day DMA 79.09
20 day DMA 80.67
35 day DMA 79.71
50 day DMA 75.01
100 day DMA 59.16
150 day DMA 54.32
200 day DMA 59.66

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6977.3676.21
12 day EMA79.0578.6378.44
20 day EMA79.178.8678.78
35 day EMA76.6376.3576.15
50 day EMA73.9273.6273.37

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2876.2776.61
12 day SMA79.0979.0979.52
20 day SMA80.6780.5980.93
35 day SMA79.7179.3278.88
50 day SMA75.0174.6174.17
100 day SMA59.1658.6758.24
150 day SMA54.3254.254.11
200 day SMA59.6659.6359.61
Back to top | Use Dark Theme