SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 12.5 and 14.17

Daily Target 112.22
Daily Target 212.77
Daily Target 313.886666666667
Daily Target 414.44
Daily Target 515.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 13.33 (33.3%) 15.00 13.33 - 15.00 0 times
Fri 27 March 2026 10.00 (-45.44%) 16.66 10.00 - 16.66 0 times
Thu 26 March 2026 18.33 (0%) 20.00 18.33 - 20.00 0 times
Wed 25 March 2026 18.33 (83.3%) 16.66 15.00 - 20.00 0 times
Tue 24 March 2026 10.00 (0%) 10.00 10.00 - 16.66 0 times
Mon 23 March 2026 10.00 (0%) 15.00 10.00 - 16.66 0 times
Fri 20 March 2026 10.00 (-45.44%) 8.33 8.33 - 11.66 0 times
Thu 19 March 2026 18.33 (-26.68%) 16.66 11.66 - 18.33 0 times
Tue 17 March 2026 25.00 (0%) 26.66 23.33 - 28.33 0 times
Mon 16 March 2026 25.00 (7.16%) 26.66 21.66 - 28.33 0 times
Fri 13 March 2026 23.33 (-22.23%) 28.33 23.33 - 28.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 12.5 and 14.17

Weekly Target 112.22
Weekly Target 212.77
Weekly Target 313.886666666667
Weekly Target 414.44
Weekly Target 515.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 13.33 (33.3%) 15.00 13.33 - 15.00 0 times
Fri 27 March 2026 10.00 (0%) 15.00 10.00 - 20.00 0 times
Fri 20 March 2026 10.00 (-57.14%) 26.66 8.33 - 28.33 0 times
Fri 13 March 2026 23.33 (-33.34%) 28.33 23.33 - 38.33 0 times
Fri 06 March 2026 35.00 (-40%) 55.00 30.00 - 55.00 0 times
Fri 27 February 2026 58.33 (2.95%) 58.33 51.66 - 58.33 0 times
Fri 20 February 2026 56.66 (6.24%) 56.66 50.00 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 56.66 51.66 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 53.33 40.00 - 58.33 0 times
Fri 06 February 2026 53.33 (-3.04%) 56.66 46.66 - 58.33 0 times
Fri 30 January 2026 55.00 (-15.38%) 68.33 45.00 - 70.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are -12.51 and 34.17

Monthly Target 1-21.12
Monthly Target 2-3.89
Monthly Target 325.553333333333
Monthly Target 442.78
Monthly Target 572.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 13.33 (-77.15%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times
Mon 30 June 2025 71.66 (30.29%) 55.00 50.00 - 78.33 0 times
Fri 30 May 2025 55.00 (50.03%) 30.00 28.33 - 66.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 14
12 day DMA 17.64
20 day DMA 27.66
35 day DMA 39.14
50 day DMA 45
100 day DMA 56.5
150 day DMA 58.24
200 day DMA 58.16

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.3616.54
12 day EMA19.1420.222.05
20 day EMA25.72728.79
35 day EMA34.7636.0237.55
50 day EMA44.2345.4946.94

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.3313.33
12 day SMA17.6419.1720.97
20 day SMA27.6629.9132.16
35 day SMA39.1440.2841.47
50 day SMA4546.2647.6
100 day SMA56.556.9357.41
150 day SMA58.2458.4658.73
200 day SMA58.1658.4358.79
Back to top | Use Dark Theme