SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 21.55 and 30.17

Daily Target 120.11
Daily Target 222.99
Daily Target 328.733333333333
Daily Target 431.61
Daily Target 537.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 25.86 (-21.04%) 34.48 25.86 - 34.48 0 times
Thu 14 May 2026 32.75 (11.74%) 34.48 32.75 - 34.48 0 times
Wed 13 May 2026 29.31 (-10.5%) 31.03 29.31 - 31.03 0 times
Tue 12 May 2026 32.75 (5.54%) 31.03 31.03 - 34.48 0 times
Mon 11 May 2026 31.03 (-5.25%) 32.75 29.31 - 32.75 0 times
Fri 08 May 2026 32.75 (-5.02%) 31.03 31.03 - 32.75 0 times
Thu 07 May 2026 34.48 (0%) 34.48 34.48 - 34.48 0 times
Wed 06 May 2026 34.48 (0%) 34.48 34.48 - 34.48 0 times
Wed 06 May 2026 34.48 (-4.75%) 34.48 34.48 - 34.48 0 times
Tue 05 May 2026 36.20 (39.98%) 32.75 32.75 - 36.20 0 times
Mon 04 May 2026 25.86 (7.17%) 24.13 22.41 - 25.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 21.55 and 30.17

Weekly Target 120.11
Weekly Target 222.99
Weekly Target 328.733333333333
Weekly Target 431.61
Weekly Target 537.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 25.86 (-21.04%) 32.75 25.86 - 34.48 0 times
Fri 08 May 2026 32.75 (-5.02%) 34.48 31.03 - 34.48 0 times
Wed 06 May 2026 34.48 (42.89%) 24.13 22.41 - 36.20 0 times
Fri 01 May 2026 24.13 (0%) 31.03 13.79 - 32.75 0 times
Fri 24 April 2026 24.13 (-41.67%) 44.82 20.68 - 51.72 0 times
Fri 17 April 2026 41.37 (118.2%) 18.96 15.51 - 46.55 0 times
Fri 10 April 2026 18.96 (26.4%) 13.55 10.16 - 32.20 0 times
Thu 02 April 2026 15.00 (50%) 15.00 11.66 - 16.66 0 times
Fri 27 March 2026 10.00 (0%) 15.00 10.00 - 20.00 0 times
Fri 20 March 2026 10.00 (-57.14%) 26.66 8.33 - 28.33 0 times
Fri 13 March 2026 23.33 (-33.34%) 28.33 23.33 - 38.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 23.27 and 38.79

Monthly Target 112.06
Monthly Target 218.96
Monthly Target 327.58
Monthly Target 434.48
Monthly Target 543.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 25.86 (15.39%) 20.68 20.68 - 36.20 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 30.34
12 day DMA 31.17
20 day DMA 29.56
35 day DMA 27.46
50 day DMA 25.89
100 day DMA 43.24
150 day DMA 50.6
200 day DMA 53.26

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8231.831.32
12 day EMA30.2331.0230.71
20 day EMA29.8430.2630
35 day EMA29.1229.3129.11
50 day EMA28.5328.6428.47

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3431.7232.06
12 day SMA31.1730.8929.74
20 day SMA29.5630.5130.94
35 day SMA27.462726.59
50 day SMA25.8926.3426.71
100 day SMA43.2443.6743.96
150 day SMA50.650.9251.17
200 day SMA53.2653.4753.67
Back to top | Use Dark Theme