SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 3.23 and 12.89

Daily Target 1-4.28
Daily Target 21.08
Daily Target 35.3766666666667
Daily Target 410.74
Daily Target 515.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 6.45 (0%) 0.01 0.01 - 9.67 0 times
Thu 06 August 2026 6.45 (0%) 6.45 3.22 - 6.45 0 times
Wed 05 August 2026 6.45 (-33.3%) 3.22 3.22 - 6.45 0 times
Tue 04 August 2026 9.67 (49.92%) 3.22 3.22 - 9.67 0 times
Mon 03 August 2026 6.45 (0%) 6.45 6.45 - 12.90 0 times
Fri 31 July 2026 6.45 (-59.99%) 9.67 6.45 - 9.67 0 times
Thu 30 July 2026 16.12 (-61.55%) 32.25 12.90 - 32.25 0 times
Wed 29 July 2026 41.93 (-23.53%) 51.61 35.48 - 58.06 0 times
Tue 28 July 2026 54.83 (13.33%) 80.64 54.83 - 83.87 0 times
Mon 27 July 2026 48.38 (-37.5%) 74.19 48.38 - 74.19 0 times
Fri 24 July 2026 77.41 (0%) 77.41 74.19 - 87.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 0.01 and 12.9

Weekly Target 1-6.44
Weekly Target 20.01
Weekly Target 36.4533333333333
Weekly Target 412.9
Weekly Target 519.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 6.45 (0%) 6.45 0.01 - 12.90 0 times
Fri 31 July 2026 6.45 (-91.67%) 74.19 6.45 - 83.87 0 times
Fri 24 July 2026 77.41 (0%) 77.41 74.19 - 87.09 0 times
Fri 24 July 2026 77.41 (118.18%) 38.70 19.35 - 87.09 0 times
Fri 17 July 2026 35.48 (-52.18%) 83.87 35.48 - 96.77 0 times
Fri 10 July 2026 74.19 (-17.86%) 90.32 58.06 - 93.54 0 times
Thu 02 July 2026 90.32 (-6.67%) 96.77 77.41 - 96.77 0 times
Fri 26 June 2026 96.77 (30.44%) 83.87 83.87 - 100.00 0 times
Thu 18 June 2026 74.19 (-8%) 80.64 38.70 - 93.54 0 times
Fri 12 June 2026 80.64 (13.64%) 58.06 16.12 - 83.87 0 times
Fri 05 June 2026 70.96 (266.72%) 16.12 9.67 - 80.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 0.01 and 12.9

Monthly Target 1-6.44
Monthly Target 20.01
Monthly Target 36.4533333333333
Monthly Target 412.9
Monthly Target 519.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 6.45 (0%) 6.45 0.01 - 12.90 0 times
Fri 31 July 2026 6.45 (-93.1%) 87.09 6.45 - 96.77 0 times
Tue 30 June 2026 93.54 (383.41%) 16.12 9.67 - 100.00 0 times
Fri 29 May 2026 19.35 (-71.43%) 70.96 3.22 - 80.64 0 times
Thu 30 April 2026 67.74 (10.52%) 12.90 3.22 - 96.77 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 7.09
12 day DMA 29.83
20 day DMA 36.12
35 day DMA 58.52
50 day DMA 57.09
100 day DMA 48.19
150 day DMA 58.17
200 day DMA 51.51

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7611.4213.91
12 day EMA22.8525.8329.35
20 day EMA33.5736.4239.57
35 day EMA42.8244.9647.23
50 day EMA51.9453.855.73

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.099.03
12 day SMA29.8335.2138.97
20 day SMA36.1240.1643.54
35 day SMA58.5260.4661.93
50 day SMA57.0957.5458.77
100 day SMA48.1948.8349.54
150 day SMA58.1758.458.96
200 day SMA51.5151.5851.64
Back to top | Use Dark Theme