SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 79.03 and 82.26

Daily Target 178.49
Daily Target 279.56
Daily Target 381.716666666667
Daily Target 482.79
Daily Target 584.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 80.64 (0%) 83.87 80.64 - 83.87 0 times
Mon 06 April 2026 80.64 (-3.85%) 83.87 80.64 - 83.87 0 times
Thu 02 April 2026 83.87 (8.35%) 80.64 80.64 - 83.87 0 times
Wed 01 April 2026 77.41 (26.3%) 12.90 12.90 - 77.41 0 times
Tue 31 March 2026 61.29 (11.78%) 12.90 12.90 - 61.29 0 times
Mon 30 March 2026 54.83 (467.01%) 45.16 45.16 - 74.19 0 times
Fri 27 March 2026 9.67 (49.92%) 9.67 9.67 - 32.25 0 times
Thu 26 March 2026 6.45 (100.31%) 6.45 6.45 - 6.45 0 times
Wed 25 March 2026 3.22 (0%) 6.45 3.22 - 6.45 0 times
Tue 24 March 2026 3.22 (32100%) 9.67 3.22 - 9.67 0 times
Mon 23 March 2026 0.01 (-99.69%) 0.01 0.01 - 3.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 79.03 and 82.26

Weekly Target 178.49
Weekly Target 279.56
Weekly Target 381.716666666667
Weekly Target 482.79
Weekly Target 584.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 80.64 (-3.85%) 83.87 80.64 - 83.87 0 times
Thu 02 April 2026 83.87 (767.32%) 45.16 12.90 - 83.87 0 times
Fri 27 March 2026 9.67 (200.31%) 0.01 0.01 - 32.25 0 times
Fri 20 March 2026 3.22 (-95.25%) 67.74 0.01 - 83.87 0 times
Fri 13 March 2026 67.74 (-12.49%) 70.96 29.03 - 80.64 0 times
Fri 06 March 2026 77.41 (-20.01%) 93.54 61.29 - 93.54 0 times
Fri 27 February 2026 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Fri 20 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (29.18%) 64.51 58.06 - 100.00 0 times
Fri 06 February 2026 77.41 (4.34%) 74.19 48.38 - 83.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 46.77 and 117.74

Monthly Target 1-11.83
Monthly Target 234.4
Monthly Target 359.136666666667
Monthly Target 4105.37
Monthly Target 5130.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 80.64 (31.57%) 12.90 12.90 - 83.87 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 76.77
12 day DMA 38.71
20 day DMA 45.64
35 day DMA 66.45
50 day DMA 70.71
100 day DMA 56.41
150 day DMA 60.21
200 day DMA 59.08

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2167.9961.67
12 day EMA57.5853.3948.44
20 day EMA55.9853.3950.52
35 day EMA59.9958.7757.48
50 day EMA71.771.3470.96

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7771.6157.41
12 day SMA38.7133.8733.06
20 day SMA45.6445.4845.48
35 day SMA66.456767.46
50 day SMA70.7170.3270.25
100 day SMA56.4156.0355.64
150 day SMA60.2160.2560.02
200 day SMA59.0859.1259.12
Back to top | Use Dark Theme