SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 996.03 and 1025.09

Daily Target 1988.32
Daily Target 21003.74
Daily Target 31017.3833333333
Daily Target 41032.8
Daily Target 51046.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1019.15 (-0.62%) 1023.38 1001.97 - 1031.03 0 times
Thu 30 July 2026 1025.48 (5.3%) 1007.15 1005.75 - 1028.06 0 times
Wed 29 July 2026 973.83 (-2.48%) 998.09 973.63 - 1005.63 0 times
Tue 28 July 2026 998.59 (-1.21%) 999.17 981.68 - 1004.81 0 times
Mon 27 July 2026 1010.77 (-0.87%) 1029.75 999.62 - 1030.60 0 times
Fri 24 July 2026 1019.65 (0%) 1024.28 1015.32 - 1035.56 0 times
Fri 24 July 2026 1019.65 (-0.87%) 1024.28 1015.32 - 1035.56 0 times
Thu 23 July 2026 1028.64 (-1.11%) 1031.75 1021.54 - 1037.64 0 times
Wed 22 July 2026 1040.22 (-0.04%) 1040.63 1030.33 - 1044.41 0 times
Tue 21 July 2026 1040.63 (2.36%) 1034.35 1027.14 - 1041.61 0 times
Mon 20 July 2026 1016.65 (0.1%) 1024.55 1015.55 - 1030.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 967.69 and 1025.09

Weekly Target 1950.54
Weekly Target 2984.84
Weekly Target 31007.9366666667
Weekly Target 41042.24
Weekly Target 51065.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1019.15 (-0.05%) 1029.75 973.63 - 1031.03 0 times
Fri 24 July 2026 1019.65 (0%) 1024.28 1015.32 - 1035.56 0 times
Fri 24 July 2026 1019.65 (0.39%) 1024.55 1015.32 - 1044.41 0 times
Fri 17 July 2026 1015.68 (-0.26%) 1043.99 995.46 - 1054.73 0 times
Tue 07 July 2026 1018.35 (-0.32%) 1029.64 1004.59 - 1044.68 0 times
Thu 02 July 2026 1021.65 (0.87%) 1019.01 998.47 - 1058.43 0 times
Fri 26 June 2026 1012.84 (-5.31%) 1077.36 1002.59 - 1083.96 0 times
Thu 18 June 2026 1069.68 (3.1%) 1061.74 1038.73 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.69%) 1053.89 987.68 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.62%) 1101.49 1028.32 - 1129.84 0 times
Fri 29 May 2026 1091.83 (5.02%) 1051.54 1046.23 - 1094.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 955.84 and 1036.94

Monthly Target 1934.74
Monthly Target 2976.94
Monthly Target 31015.8366666667
Monthly Target 41058.04
Monthly Target 51096.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1019.15 (-3.52%) 1041.44 973.63 - 1054.73 0 times
Tue 30 June 2026 1056.31 (-3.25%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1005.56
12 day DMA 1017.41
20 day DMA 1023.68
35 day DMA 1030.07
50 day DMA 1039.7
100 day DMA 964.93
150 day DMA 930.15
200 day DMA 917.76

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.041008.48999.98
12 day EMA1016.581016.111014.41
20 day EMA1021.671021.931021.56
35 day EMA1029.091029.671029.92
50 day EMA1035.321035.981036.41

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.561005.661004.5
12 day SMA1017.411018.051019.68
20 day SMA1023.681025.541025.77
35 day SMA1030.071030.841030.98
50 day SMA1039.71039.841040.17
100 day SMA964.93962.99961.08
150 day SMA930.15929.08927.89
200 day SMA917.76917.01916.26
Back to top | Use Dark Theme