SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 801.21 and 811.47

Daily Target 1793.57
Daily Target 2798.58
Daily Target 3803.83
Daily Target 4808.84
Daily Target 5814.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 803.59 (1.17%) 798.82 798.82 - 809.08 0 times
Tue 31 March 2026 794.28 (4.19%) 772.20 771.80 - 795.73 0 times
Mon 30 March 2026 762.37 (-1.51%) 779.47 757.56 - 781.86 0 times
Fri 27 March 2026 774.05 (-2.02%) 784.67 772.15 - 786.96 0 times
Thu 26 March 2026 789.98 (-2.71%) 803.32 789.77 - 806.75 0 times
Wed 25 March 2026 812.02 (0.48%) 808.18 808.18 - 818.87 0 times
Tue 24 March 2026 808.17 (-0.75%) 810.68 803.65 - 812.79 0 times
Mon 23 March 2026 814.30 (-1.95%) 816.32 810.17 - 825.61 0 times
Tue 17 March 2026 830.52 (0.24%) 830.11 827.59 - 835.90 0 times
Mon 16 March 2026 828.53 (1.39%) 826.29 826.29 - 836.58 0 times
Fri 13 March 2026 817.20 (-1.26%) 827.63 815.91 - 836.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 780.58 and 832.1

Weekly Target 1738.56
Weekly Target 2771.07
Weekly Target 3790.07666666667
Weekly Target 4822.59
Weekly Target 5841.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 803.59 (3.82%) 779.47 757.56 - 809.08 0 times
Fri 27 March 2026 774.05 (-6.8%) 816.32 772.15 - 825.61 0 times
Tue 17 March 2026 830.52 (1.63%) 826.29 826.29 - 836.58 0 times
Fri 13 March 2026 817.20 (-0.87%) 824.35 814.72 - 848.40 0 times
Fri 06 March 2026 824.35 (-0.34%) 815.79 811.45 - 843.10 0 times
Fri 27 February 2026 827.14 (-2.02%) 844.18 825.52 - 861.63 0 times
Fri 20 February 2026 844.17 (1.41%) 826.10 820.23 - 850.78 0 times
Fri 13 February 2026 832.45 (0%) 836.75 827.74 - 840.99 0 times
Fri 13 February 2026 832.45 (-1.85%) 847.12 827.74 - 869.31 0 times
Fri 06 February 2026 848.17 (-1.47%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-0.54%) 865.32 851.38 - 893.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 801.21 and 811.47

Monthly Target 1793.57
Monthly Target 2798.58
Monthly Target 3803.83
Monthly Target 4808.84
Monthly Target 5814.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 803.59 (1.17%) 798.82 798.82 - 809.08 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 784.85
12 day DMA 805.22
20 day DMA 817.12
35 day DMA 828.35
50 day DMA 837.64
100 day DMA 858.21
150 day DMA 855.76
200 day DMA 834.84

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA793.32788.19785.14
12 day EMA802.9802.77804.31
20 day EMA812.38813.3815.3
35 day EMA825.12826.39828.28
50 day EMA835.58836.89838.63

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA784.85786.54789.32
12 day SMA805.22808.44812.18
20 day SMA817.12818.29820.81
35 day SMA828.35829.63830.23
50 day SMA837.64838.99840.45
100 day SMA858.21859.33860.57
150 day SMA855.76855.69855.69
200 day SMA834.84834.38833.96
Back to top | Use Dark Theme