SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 409.37 and 413.98

Daily Target 1408.3
Daily Target 2410.44
Daily Target 3412.91333333333
Daily Target 4415.05
Daily Target 5417.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 412.57 (-0.68%) 415.39 410.78 - 415.39 0 times
Thu 30 July 2026 415.39 (-1.2%) 420.44 412.07 - 422.32 0 times
Wed 29 July 2026 420.44 (-0.64%) 423.13 419.35 - 423.72 0 times
Tue 28 July 2026 423.13 (0.02%) 423.03 423.03 - 426.42 0 times
Mon 27 July 2026 423.03 (-0.57%) 425.47 422.27 - 425.88 0 times
Fri 24 July 2026 425.47 (0%) 415.98 415.98 - 426.42 0 times
Fri 24 July 2026 425.47 (2.28%) 415.98 415.98 - 426.42 0 times
Thu 23 July 2026 415.98 (-0.03%) 416.11 414.74 - 418.43 0 times
Wed 22 July 2026 416.11 (-0.73%) 419.19 415.47 - 419.94 0 times
Tue 21 July 2026 419.19 (0.44%) 417.37 416.66 - 419.66 0 times
Mon 20 July 2026 417.37 (-0.36%) 418.87 415.60 - 420.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 403.86 and 419.5

Weekly Target 1400.95
Weekly Target 2406.76
Weekly Target 3416.59
Weekly Target 4422.4
Weekly Target 5432.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 412.57 (-3.03%) 425.47 410.78 - 426.42 0 times
Fri 24 July 2026 425.47 (0%) 415.98 415.98 - 426.42 0 times
Fri 24 July 2026 425.47 (1.58%) 418.87 414.74 - 426.42 0 times
Fri 17 July 2026 418.87 (1.7%) 406.37 406.37 - 422.97 0 times
Tue 07 July 2026 411.85 (0.46%) 409.96 405.99 - 414.61 0 times
Thu 02 July 2026 409.96 (-0.7%) 412.85 403.82 - 412.85 0 times
Fri 26 June 2026 412.85 (4.63%) 394.57 394.57 - 413.07 0 times
Thu 18 June 2026 394.57 (-2.95%) 406.57 392.91 - 407.94 0 times
Fri 12 June 2026 406.57 (2.3%) 397.44 391.60 - 407.13 0 times
Fri 05 June 2026 397.44 (0.83%) 394.16 384.70 - 400.53 0 times
Fri 29 May 2026 394.16 (-1.3%) 399.35 393.02 - 403.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 408.22 and 430.77

Monthly Target 1391.74
Monthly Target 2402.15
Monthly Target 3414.28666666667
Monthly Target 4424.7
Monthly Target 5436.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 412.57 (2.13%) 403.98 403.87 - 426.42 0 times
Tue 30 June 2026 403.98 (2.49%) 394.16 384.70 - 413.07 0 times
Fri 29 May 2026 394.16 (-0.2%) 394.94 388.30 - 403.50 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 418.91
12 day DMA 419.42
20 day DMA 415.53
35 day DMA 410.43
50 day DMA 405.77
100 day DMA 394.04
150 day DMA 384.4
200 day DMA 376.9

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA417.26419.6421.7
12 day EMA417.55418.46419.02
20 day EMA415.47415.77415.81
35 day EMA411.03410.94410.68
50 day EMA406.16405.9405.51

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA418.91421.49423.51
12 day SMA419.42419.93419.32
20 day SMA415.53415.1414.93
35 day SMA410.43409.86409.34
50 day SMA405.77405.29404.89
100 day SMA394.04393.78393.52
150 day SMA384.4383.98383.56
200 day SMA376.9376.61376.31
Back to top | Use Dark Theme