SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 379.61 and 382.52

Daily Target 1377.39
Daily Target 2378.92
Daily Target 3380.29666666667
Daily Target 4381.83
Daily Target 5383.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 380.46 (0.36%) 379.08 378.76 - 381.67 0 times
Thu 09 April 2026 379.08 (0.87%) 375.81 374.52 - 382.44 0 times
Wed 08 April 2026 375.81 (1.64%) 369.74 369.74 - 376.63 0 times
Tue 07 April 2026 369.74 (0.42%) 368.21 366.15 - 370.57 0 times
Mon 06 April 2026 368.21 (-0.08%) 368.51 366.63 - 369.45 0 times
Thu 02 April 2026 368.51 (1.01%) 364.82 362.86 - 368.91 0 times
Wed 01 April 2026 364.82 (0.6%) 362.64 362.38 - 366.18 0 times
Tue 31 March 2026 362.64 (1.27%) 358.09 358.09 - 365.43 0 times
Mon 30 March 2026 358.09 (0.25%) 357.18 356.72 - 362.86 0 times
Fri 27 March 2026 357.18 (-0.83%) 360.18 356.43 - 361.09 0 times
Thu 26 March 2026 360.18 (-0.14%) 360.69 359.05 - 363.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 373.31 and 389.6

Weekly Target 1360.06
Weekly Target 2370.26
Weekly Target 3376.35
Weekly Target 4386.55
Weekly Target 5392.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 380.46 (3.24%) 368.51 366.15 - 382.44 0 times
Thu 02 April 2026 368.51 (3.17%) 357.18 356.72 - 368.91 0 times
Fri 27 March 2026 357.18 (-5.44%) 359.09 356.43 - 367.19 0 times
Tue 17 March 2026 377.74 (1.02%) 373.93 373.93 - 380.64 0 times
Fri 13 March 2026 373.93 (-1.3%) 378.87 370.88 - 383.78 0 times
Fri 06 March 2026 378.87 (-2.26%) 387.62 376.57 - 390.53 0 times
Fri 27 February 2026 387.62 (0.93%) 384.04 382.95 - 391.20 0 times
Fri 20 February 2026 384.04 (0.3%) 382.91 379.07 - 387.34 0 times
Fri 13 February 2026 382.91 (0%) 378.00 378.00 - 384.44 0 times
Fri 13 February 2026 382.91 (3.24%) 370.90 368.33 - 386.04 0 times
Fri 06 February 2026 370.90 (3.16%) 359.55 354.60 - 371.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 371.42 and 391.48

Monthly Target 1355.03
Monthly Target 2367.75
Monthly Target 3375.09333333333
Monthly Target 4387.81
Monthly Target 5395.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 380.46 (4.91%) 362.64 362.38 - 382.44 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times
Thu 31 July 2025 342.27 (-0.9%) 345.37 341.87 - 354.36 0 times
Mon 30 June 2025 345.37 (-1.27%) 349.82 338.70 - 355.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 374.66
12 day DMA 367.12
20 day DMA 369.41
35 day DMA 375.96
50 day DMA 373.37
100 day DMA 363.59
150 day DMA 361.03
200 day DMA 357.66

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA375.49373369.96
12 day EMA371.62370.01368.36
20 day EMA371.36370.4369.49
35 day EMA370.77370.2369.68
50 day EMA372.28371.95371.66

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA374.66372.27369.42
12 day SMA367.12365.45364
20 day SMA369.41369.39369.38
35 day SMA375.96376.03376.14
50 day SMA373.37372.88372.44
100 day SMA363.59363.38363.15
150 day SMA361.03360.87360.71
200 day SMA357.66357.52357.38
Back to top | Use Dark Theme