SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 634.13 and 639.88

Daily Target 1633.14
Daily Target 2635.12
Daily Target 3638.89333333333
Daily Target 4640.87
Daily Target 5644.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 637.09 (-0.72%) 642.14 636.92 - 642.67 0 times
Thu 30 July 2026 641.73 (-0.53%) 648.43 637.64 - 649.51 0 times
Wed 29 July 2026 645.13 (-1.35%) 655.30 643.03 - 657.02 0 times
Tue 28 July 2026 653.93 (-0.36%) 658.02 653.93 - 666.87 0 times
Mon 27 July 2026 656.32 (-1.32%) 663.54 654.87 - 664.61 0 times
Fri 24 July 2026 665.13 (0%) 666.55 662.62 - 669.95 0 times
Fri 24 July 2026 665.13 (0.18%) 666.55 662.62 - 669.95 0 times
Thu 23 July 2026 663.95 (0.52%) 656.54 656.54 - 665.77 0 times
Wed 22 July 2026 660.49 (2.29%) 645.72 645.72 - 660.84 0 times
Tue 21 July 2026 645.72 (0.02%) 645.21 641.65 - 647.08 0 times
Mon 20 July 2026 645.61 (-0.53%) 652.76 644.16 - 655.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 622.03 and 651.98

Weekly Target 1617.01
Weekly Target 2627.05
Weekly Target 3646.96
Weekly Target 4657
Weekly Target 5676.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 637.09 (-4.22%) 663.54 636.92 - 666.87 0 times
Fri 24 July 2026 665.13 (0%) 666.55 662.62 - 669.95 0 times
Fri 24 July 2026 665.13 (2.48%) 652.76 641.65 - 669.95 0 times
Fri 17 July 2026 649.05 (-1.19%) 653.18 647.69 - 665.13 0 times
Tue 07 July 2026 656.87 (-0.14%) 657.22 648.49 - 665.67 0 times
Thu 02 July 2026 657.79 (-1.04%) 664.26 641.70 - 665.60 0 times
Fri 26 June 2026 664.69 (3.95%) 639.33 639.32 - 664.69 0 times
Thu 18 June 2026 639.46 (0.52%) 635.19 631.89 - 649.69 0 times
Fri 12 June 2026 636.16 (0.4%) 632.42 621.05 - 637.12 0 times
Fri 05 June 2026 633.60 (-0.22%) 627.16 615.59 - 637.48 0 times
Fri 29 May 2026 635.02 (-2.05%) 651.66 632.46 - 652.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 620.49 and 653.52

Monthly Target 1614.96
Monthly Target 2626.02
Monthly Target 3647.98666666667
Monthly Target 4659.05
Monthly Target 5681.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 637.09 (-2.24%) 651.00 636.92 - 669.95 0 times
Tue 30 June 2026 651.72 (2.63%) 627.16 615.59 - 665.60 0 times
Fri 29 May 2026 635.02 (-5.25%) 670.38 622.15 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 646.84
12 day DMA 652.44
20 day DMA 652.76
35 day DMA 649.09
50 day DMA 644.49
100 day DMA 650.95
150 day DMA 642.8
200 day DMA 639.53

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA645.42649.58653.51
12 day EMA650.26652.65654.64
20 day EMA650.78652.22653.32
35 day EMA648.06648.71649.12
50 day EMA644.3644.59644.71

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA646.84652.45657.13
12 day SMA652.44653.83654.53
20 day SMA652.76653.49654.49
35 day SMA649.09648.64648.41
50 day SMA644.49644.29644.3
100 day SMA650.95651.28651.6
150 day SMA642.8642.62642.37
200 day SMA639.53639.53639.5
Back to top | Use Dark Theme