SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 588.13 and 597.22

Daily Target 1586.57
Daily Target 2589.69
Daily Target 3595.65666666667
Daily Target 4598.78
Daily Target 5604.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 592.82 (-1.18%) 601.62 592.53 - 601.62 0 times
Mon 14 September 2026 599.89 (-1.34%) 608.00 599.03 - 608.73 0 times
Fri 11 September 2026 608.05 (-0.34%) 615.70 607.05 - 615.70 0 times
Thu 10 September 2026 610.12 (-0.99%) 618.13 610.12 - 620.17 0 times
Wed 09 September 2026 616.23 (-1.15%) 623.50 614.53 - 624.30 0 times
Tue 08 September 2026 623.39 (0.87%) 619.67 619.67 - 627.07 0 times
Fri 04 September 2026 618.04 (0.1%) 614.42 614.42 - 620.25 0 times
Thu 03 September 2026 617.45 (0.85%) 615.12 614.39 - 618.99 0 times
Wed 02 September 2026 612.24 (0.19%) 609.16 603.25 - 612.99 0 times
Tue 01 September 2026 611.08 (0.85%) 607.66 604.32 - 611.64 0 times
Mon 31 August 2026 605.93 (-1.18%) 602.87 600.80 - 608.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 584.58 and 600.78

Weekly Target 1581.83
Weekly Target 2587.32
Weekly Target 3598.02666666667
Weekly Target 4603.52
Weekly Target 5614.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 592.82 (-2.5%) 608.00 592.53 - 608.73 0 times
Fri 11 September 2026 608.05 (-1.62%) 619.67 607.05 - 627.07 0 times
Fri 04 September 2026 618.04 (0.79%) 602.87 600.80 - 620.25 0 times
Fri 28 August 2026 613.17 (-0.12%) 615.49 611.00 - 627.45 0 times
Fri 21 August 2026 613.91 (-3.53%) 636.64 613.78 - 641.16 0 times
Fri 14 August 2026 636.36 (1.56%) 626.75 618.74 - 637.88 0 times
Fri 07 August 2026 626.59 (-1.65%) 637.74 617.40 - 641.80 0 times
Fri 31 July 2026 637.09 (-4.22%) 663.54 636.92 - 666.87 0 times
Fri 24 July 2026 665.13 (0%) 666.55 662.62 - 669.95 0 times
Fri 24 July 2026 665.13 (2.48%) 652.76 641.65 - 669.95 0 times
Fri 17 July 2026 649.05 (-1.19%) 653.18 647.69 - 665.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 575.41 and 609.95

Monthly Target 1569.6
Monthly Target 2581.21
Monthly Target 3604.14
Monthly Target 4615.75
Monthly Target 5638.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 592.82 (-2.16%) 607.66 592.53 - 627.07 0 times
Mon 31 August 2026 605.93 (-4.89%) 637.74 600.80 - 641.80 0 times
Fri 31 July 2026 637.09 (-2.24%) 651.00 636.92 - 669.95 0 times
Tue 30 June 2026 651.72 (2.63%) 627.16 615.59 - 665.60 0 times
Fri 29 May 2026 635.02 (-5.25%) 670.38 622.15 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 605.42
12 day DMA 610.7
20 day DMA 616.05
35 day DMA 623.64
50 day DMA 633.23
100 day DMA 638.69
150 day DMA 645.02
200 day DMA 636.92

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA603.25608.47612.76
12 day EMA610.24613.41615.87
20 day EMA615.3617.67619.54
35 day EMA624.01625.85627.38
50 day EMA632.25633.86635.25

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA605.42611.54615.17
12 day SMA610.7612.95615.01
20 day SMA616.05618.13619.95
35 day SMA623.64625.46627.32
50 day SMA633.23634.24635.28
100 day SMA638.69639.19639.74
150 day SMA645.02645.15645.26
200 day SMA636.92637.07637.2
Back to top | Use Dark Theme