SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 9.68 and 35.48

Daily Target 15.38
Daily Target 213.98
Daily Target 331.18
Daily Target 439.78
Daily Target 556.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 22.58 (-56.25%) 48.38 22.58 - 48.38 0 times
Thu 14 May 2026 51.61 (6.68%) 51.61 48.38 - 51.61 0 times
Wed 13 May 2026 48.38 (-11.76%) 51.61 41.93 - 51.61 0 times
Tue 12 May 2026 54.83 (0%) 51.61 48.38 - 58.06 0 times
Mon 11 May 2026 54.83 (30.77%) 48.38 48.38 - 58.06 0 times
Fri 08 May 2026 41.93 (-18.76%) 51.61 41.93 - 54.83 0 times
Thu 07 May 2026 51.61 (-15.79%) 51.61 48.38 - 54.83 0 times
Wed 06 May 2026 61.29 (0%) 70.96 61.29 - 70.96 0 times
Wed 06 May 2026 61.29 (-13.63%) 70.96 61.29 - 70.96 0 times
Tue 05 May 2026 70.96 (-4.35%) 77.41 70.96 - 83.87 0 times
Mon 04 May 2026 74.19 (0%) 77.41 70.96 - 80.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 4.84 and 40.32

Weekly Target 1-1.07
Weekly Target 210.75
Weekly Target 334.406666666667
Weekly Target 446.23
Weekly Target 569.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 22.58 (-46.15%) 48.38 22.58 - 58.06 0 times
Fri 08 May 2026 41.93 (-31.59%) 70.96 41.93 - 70.96 0 times
Wed 06 May 2026 61.29 (-17.39%) 77.41 61.29 - 83.87 0 times
Fri 01 May 2026 74.19 (-14.81%) 83.87 70.96 - 87.09 0 times
Fri 24 April 2026 87.09 (0%) 83.87 67.74 - 87.09 0 times
Fri 17 April 2026 87.09 (-3.58%) 87.09 77.41 - 90.32 0 times
Fri 10 April 2026 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Thu 02 April 2026 83.87 (13.05%) 80.64 80.64 - 83.87 0 times
Fri 27 March 2026 74.19 (0%) 74.19 74.19 - 80.64 0 times
Fri 20 March 2026 74.19 (-14.81%) 87.09 74.19 - 90.32 0 times
Fri 13 March 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are -8.07 and 53.23

Monthly Target 1-18.28
Monthly Target 22.15
Monthly Target 343.01
Monthly Target 463.44
Monthly Target 5104.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 22.58 (-70.83%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 46.45
12 day DMA 55.64
20 day DMA 64.67
35 day DMA 73.18
50 day DMA 75.87
100 day DMA 67.64
150 day DMA 67.29
200 day DMA 71.14

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4752.4152.81
12 day EMA53.2358.860.11
20 day EMA60.564.4965.85
35 day EMA67.7670.4271.53
50 day EMA73.9776.0777.07

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4550.3250.32
12 day SMA55.6460.2162.09
20 day SMA64.6767.5869.35
35 day SMA73.1874.6575.29
50 day SMA75.8777.1677.93
100 day SMA67.6467.6167.29
150 day SMA67.2967.7267.95
200 day SMA71.1471.4571.56
Back to top | Use Dark Theme