SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 17.74 and 33.87

Daily Target 15.37
Daily Target 213.98
Daily Target 321.503333333333
Daily Target 430.11
Daily Target 537.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 22.58 (0%) 12.90 12.90 - 29.03 0 times
Thu 06 August 2026 22.58 (16.69%) 19.35 16.12 - 22.58 0 times
Wed 05 August 2026 19.35 (-40%) 22.58 19.35 - 22.58 0 times
Tue 04 August 2026 32.25 (-9.1%) 25.80 16.12 - 35.48 0 times
Mon 03 August 2026 35.48 (-8.32%) 29.03 25.80 - 51.61 0 times
Fri 31 July 2026 38.70 (-14.3%) 45.16 38.70 - 48.38 0 times
Thu 30 July 2026 45.16 (-30%) 58.06 38.70 - 58.06 0 times
Wed 29 July 2026 64.51 (-13.05%) 74.19 61.29 - 77.41 0 times
Tue 28 July 2026 74.19 (4.55%) 87.09 74.19 - 87.09 0 times
Mon 27 July 2026 70.96 (-18.52%) 87.09 70.96 - 87.09 0 times
Fri 24 July 2026 87.09 (0%) 83.87 83.87 - 87.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are -1.62 and 37.1

Weekly Target 1-9.68
Weekly Target 26.45
Weekly Target 329.03
Weekly Target 445.16
Weekly Target 567.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 22.58 (-41.65%) 29.03 12.90 - 51.61 0 times
Fri 31 July 2026 38.70 (-55.56%) 87.09 38.70 - 87.09 0 times
Fri 24 July 2026 87.09 (0%) 83.87 83.87 - 87.09 0 times
Fri 24 July 2026 87.09 (8%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 80.64 (4.17%) 83.87 67.74 - 90.32 0 times
Fri 10 July 2026 77.41 (-11.11%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 87.09 (-3.58%) 87.09 67.74 - 90.32 0 times
Fri 26 June 2026 90.32 (64.73%) 58.06 58.06 - 90.32 0 times
Thu 18 June 2026 54.83 (-15.01%) 58.06 45.16 - 80.64 0 times
Fri 12 June 2026 64.51 (5.25%) 54.83 38.70 - 70.96 0 times
Fri 05 June 2026 61.29 (35.72%) 35.48 32.25 - 64.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are -1.62 and 37.1

Monthly Target 1-9.68
Monthly Target 26.45
Monthly Target 329.03
Monthly Target 445.16
Monthly Target 567.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 22.58 (-41.65%) 29.03 12.90 - 51.61 0 times
Fri 31 July 2026 38.70 (-55.56%) 80.64 38.70 - 90.32 0 times
Tue 30 June 2026 87.09 (92.85%) 35.48 32.25 - 90.32 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 26.45
12 day DMA 50
20 day DMA 60.16
35 day DMA 68.84
50 day DMA 63.48
100 day DMA 68.19
150 day DMA 70.64
200 day DMA 69.61

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2331.0535.28
12 day EMA42.9646.6751.05
20 day EMA52.1355.2458.68
35 day EMA57.2459.2861.44
50 day EMA59.5761.0862.65

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4529.6734.19
12 day SMA5055.160.21
20 day SMA60.1663.2265.96
35 day SMA68.8469.7770.5
50 day SMA63.486464.77
100 day SMA68.1968.8769.54
150 day SMA70.6470.7370.96
200 day SMA69.6169.9370.25
Back to top | Use Dark Theme