SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 93.54 and 93.54

Daily Target 193.54
Daily Target 293.54
Daily Target 393.54
Daily Target 493.54
Daily Target 593.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 93.54 (0%) 93.54 93.54 - 93.54 0 times
Thu 09 April 2026 93.54 (3.57%) 93.54 93.54 - 93.54 0 times
Wed 08 April 2026 90.32 (7.69%) 80.64 80.64 - 90.32 0 times
Tue 07 April 2026 83.87 (0%) 83.87 83.87 - 83.87 0 times
Mon 06 April 2026 83.87 (-3.7%) 80.64 80.64 - 87.09 0 times
Thu 02 April 2026 87.09 (8%) 83.87 80.64 - 87.09 0 times
Wed 01 April 2026 80.64 (0%) 80.64 80.64 - 80.64 0 times
Tue 31 March 2026 80.64 (0%) 80.64 80.64 - 80.64 0 times
Mon 30 March 2026 80.64 (0%) 80.64 80.64 - 83.87 0 times
Fri 27 March 2026 80.64 (0%) 80.64 80.64 - 80.64 0 times
Thu 26 March 2026 80.64 (8.69%) 80.64 77.41 - 80.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 87.09 and 99.99

Weekly Target 176.34
Weekly Target 284.94
Weekly Target 389.24
Weekly Target 497.84
Weekly Target 5102.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 93.54 (7.41%) 80.64 80.64 - 93.54 0 times
Thu 02 April 2026 87.09 (8%) 80.64 80.64 - 87.09 0 times
Fri 27 March 2026 80.64 (8.69%) 74.19 74.19 - 80.64 0 times
Fri 20 March 2026 74.19 (-17.86%) 90.32 74.19 - 90.32 0 times
Fri 13 March 2026 90.32 (0%) 87.09 87.09 - 90.32 0 times
Fri 06 March 2026 90.32 (-3.44%) 93.54 83.87 - 93.54 0 times
Fri 27 February 2026 93.54 (3.57%) 90.32 90.32 - 93.54 0 times
Fri 20 February 2026 90.32 (0%) 90.32 87.09 - 90.32 0 times
Fri 13 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Fri 13 February 2026 90.32 (33.33%) 61.29 54.83 - 90.32 0 times
Fri 06 February 2026 67.74 (-8.69%) 67.74 38.70 - 80.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 87.09 and 99.99

Monthly Target 176.34
Monthly Target 284.94
Monthly Target 389.24
Monthly Target 497.84
Monthly Target 5102.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 93.54 (16%) 80.64 80.64 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 89.03
12 day DMA 84.14
20 day DMA 84.19
35 day DMA 86.91
50 day DMA 83.54
100 day DMA 70.8
150 day DMA 77.14
200 day DMA 79.41

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0188.2585.61
12 day EMA86.6185.3583.86
20 day EMA85.4684.6183.67
35 day EMA83.4282.8282.19
50 day EMA82.7482.381.84

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0387.7485.16
12 day SMA84.1482.5280.91
20 day SMA84.1983.8783.54
35 day SMA86.9186.7286.63
50 day SMA83.5483.0382.64
100 day SMA70.870.6770.58
150 day SMA77.1477.0776.94
200 day SMA79.4179.3879.32
Back to top | Use Dark Theme