MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 236.26 and 243.62

Daily Target 1234.81
Daily Target 2237.71
Daily Target 3242.17333333333
Daily Target 4245.07
Daily Target 5249.53

Daily price and volume Mac Global

Date Closing Open Range Volume
Fri 31 July 2026 240.60 (-0.34%) 241.42 239.28 - 246.64 0 times
Thu 30 July 2026 241.42 (3.69%) 232.83 230.95 - 242.30 0 times
Wed 29 July 2026 232.83 (-2.74%) 239.38 231.93 - 239.89 0 times
Tue 28 July 2026 239.38 (-4.75%) 251.33 236.57 - 251.33 0 times
Mon 27 July 2026 251.33 (0.31%) 250.67 246.59 - 252.32 0 times
Fri 24 July 2026 250.56 (0%) 259.43 249.57 - 259.98 0 times
Fri 24 July 2026 250.56 (-3.42%) 259.43 249.57 - 259.98 0 times
Thu 23 July 2026 259.43 (-1.02%) 262.11 257.70 - 263.83 0 times
Wed 22 July 2026 262.11 (0.25%) 261.47 261.37 - 265.33 0 times
Tue 21 July 2026 261.46 (1.55%) 257.48 257.35 - 263.14 0 times
Mon 20 July 2026 257.48 (-1.76%) 262.10 256.94 - 263.20 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 225.09 and 246.46

Weekly Target 1219.92
Weekly Target 2230.26
Weekly Target 3241.29
Weekly Target 4251.63
Weekly Target 5262.66

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Fri 31 July 2026 240.60 (-3.98%) 250.67 230.95 - 252.32 0 times
Fri 24 July 2026 250.56 (0%) 259.43 249.57 - 259.98 0 times
Fri 24 July 2026 250.56 (-4.4%) 262.10 249.57 - 265.33 0 times
Fri 17 July 2026 262.10 (-1.89%) 267.19 258.35 - 277.05 0 times
Tue 07 July 2026 267.15 (-3.3%) 276.68 264.96 - 284.45 0 times
Thu 02 July 2026 276.27 (-0.27%) 277.02 272.65 - 290.64 0 times
Fri 26 June 2026 277.01 (-5.75%) 295.97 276.19 - 300.79 0 times
Thu 18 June 2026 293.90 (-3.96%) 306.01 282.88 - 310.20 0 times
Fri 12 June 2026 306.01 (-3.09%) 315.78 288.36 - 319.60 0 times
Fri 05 June 2026 315.78 (-12.21%) 359.77 313.38 - 361.08 0 times
Fri 29 May 2026 359.70 (12.47%) 325.13 324.21 - 366.07 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 206.04 and 265.52

Monthly Target 1194.51
Monthly Target 2217.56
Monthly Target 3253.99333333333
Monthly Target 4277.04
Monthly Target 5313.47

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Fri 31 July 2026 240.60 (-16.27%) 287.34 230.95 - 290.43 0 times
Tue 30 June 2026 287.34 (-20.12%) 359.77 272.65 - 361.08 0 times
Fri 29 May 2026 359.70 (27.58%) 281.94 281.88 - 366.07 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 241.11
12 day DMA 250.77
20 day DMA 259.02
35 day DMA 273.1
50 day DMA 289.85
100 day DMA 283.36
150 day DMA 277.11
200 day DMA 266.12

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA242.17242.95243.72
12 day EMA249.97251.67253.53
20 day EMA258.15260261.96
35 day EMA272.54274.42276.36
50 day EMA286.53288.4290.32

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA241.11243.1244.93
12 day SMA250.77252.78255.3
20 day SMA259.02261.36263.27
35 day SMA273.1275.08277.2
50 day SMA289.85291.35292.82
100 day SMA283.36283.61283.93
150 day SMA277.11277.07277
200 day SMA266.12266.03265.94
Back to top | Use Dark Theme