SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1735.9 and 1797.38

Daily Target 11687.84
Daily Target 21722.48
Daily Target 31749.3233333333
Daily Target 41783.96
Daily Target 51810.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 1757.11 (3.96%) 1714.69 1714.69 - 1776.17 0 times
Tue 07 April 2026 1690.24 (-0.87%) 1705.96 1687.93 - 1717.07 0 times
Thu 02 April 2026 1704.99 (0.03%) 1690.15 1676.15 - 1711.58 0 times
Wed 01 April 2026 1704.51 (2.92%) 1669.50 1668.76 - 1708.85 0 times
Tue 31 March 2026 1656.12 (0.44%) 1650.89 1649.09 - 1673.40 0 times
Mon 30 March 2026 1648.83 (1.03%) 1630.66 1628.95 - 1650.72 0 times
Fri 27 March 2026 1632.01 (-0.41%) 1635.73 1620.43 - 1646.38 0 times
Thu 26 March 2026 1638.80 (-1.65%) 1662.70 1634.61 - 1662.70 0 times
Wed 25 March 2026 1666.31 (1.4%) 1644.42 1644.42 - 1674.15 0 times
Tue 24 March 2026 1643.31 (0.6%) 1637.03 1621.51 - 1645.12 0 times
Mon 23 March 2026 1633.50 (-4.52%) 1624.42 1580.24 - 1663.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1722.52 and 1810.76

Weekly Target 11652.16
Weekly Target 21704.64
Weekly Target 31740.4033333333
Weekly Target 41792.88
Weekly Target 51828.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 1757.11 (3.06%) 1705.96 1687.93 - 1776.17 0 times
Thu 02 April 2026 1704.99 (4.47%) 1630.66 1628.95 - 1711.58 0 times
Fri 27 March 2026 1632.01 (-4.61%) 1624.42 1580.24 - 1674.15 0 times
Tue 17 March 2026 1710.88 (2.2%) 1673.89 1673.00 - 1717.73 0 times
Fri 13 March 2026 1674.02 (-1.42%) 1691.52 1653.47 - 1733.16 0 times
Fri 06 March 2026 1698.17 (-6.03%) 1794.85 1683.64 - 1794.85 0 times
Fri 27 February 2026 1807.14 (1.71%) 1780.35 1766.41 - 1812.87 0 times
Fri 20 February 2026 1776.74 (1.16%) 1750.04 1745.65 - 1788.56 0 times
Fri 13 February 2026 1756.34 (0%) 1745.27 1740.63 - 1756.47 0 times
Fri 13 February 2026 1756.34 (1.05%) 1738.42 1731.19 - 1770.92 0 times
Fri 06 February 2026 1738.16 (0.52%) 1722.26 1711.07 - 1768.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1712.94 and 1820.35

Monthly Target 11626.6
Monthly Target 21691.86
Monthly Target 31734.0133333333
Monthly Target 41799.27
Monthly Target 51841.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 1757.11 (6.1%) 1669.50 1668.76 - 1776.17 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times
Mon 30 June 2025 1479.06 (1.61%) 1462.72 1440.46 - 1490.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1702.59
12 day DMA 1673.88
20 day DMA 1684.07
35 day DMA 1720.75
50 day DMA 1723.47
100 day DMA 1669.38
150 day DMA 1630.62
200 day DMA 1596.76

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.421684.081681
12 day EMA1691.841679.981678.11
20 day EMA1694.951688.411688.22
35 day EMA1701.831698.581699.07
50 day EMA1718.471716.891717.98

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1702.591680.941669.29
12 day SMA1673.881668.381667.03
20 day SMA1684.071683.221684.76
35 day SMA1720.751720.891722.39
50 day SMA1723.471721.861721.66
100 day SMA1669.381667.551666.28
150 day SMA1630.621629.281628.29
200 day SMA1596.761595.341594.24
Back to top | Use Dark Theme