SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1779.63 and 1812.23

Daily Target 11772.05
Daily Target 21787.2
Daily Target 31804.6466666667
Daily Target 41819.8
Daily Target 51837.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1802.36 (-0.17%) 1804.37 1789.49 - 1822.09 0 times
Thu 30 July 2026 1805.51 (1.18%) 1791.93 1785.89 - 1811.25 0 times
Wed 29 July 2026 1784.54 (0.27%) 1780.11 1777.34 - 1792.32 0 times
Tue 28 July 2026 1779.79 (0.91%) 1763.11 1761.40 - 1781.46 0 times
Mon 27 July 2026 1763.71 (0.12%) 1763.42 1763.26 - 1773.93 0 times
Fri 24 July 2026 1761.58 (0%) 1743.61 1736.63 - 1762.62 0 times
Fri 24 July 2026 1761.58 (1.13%) 1743.61 1736.63 - 1762.62 0 times
Thu 23 July 2026 1741.89 (-1.14%) 1762.21 1739.14 - 1763.07 0 times
Wed 22 July 2026 1761.89 (1.31%) 1740.08 1734.84 - 1771.09 0 times
Tue 21 July 2026 1739.11 (0.23%) 1739.18 1713.86 - 1743.28 0 times
Mon 20 July 2026 1735.10 (-0.95%) 1753.47 1733.92 - 1754.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1781.88 and 1842.57

Weekly Target 11734.59
Weekly Target 21768.48
Weekly Target 31795.2833333333
Weekly Target 41829.17
Weekly Target 51855.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1802.36 (2.31%) 1763.42 1761.40 - 1822.09 0 times
Fri 24 July 2026 1761.58 (0%) 1743.61 1736.63 - 1762.62 0 times
Fri 24 July 2026 1761.58 (0.56%) 1753.47 1713.86 - 1771.09 0 times
Fri 17 July 2026 1751.71 (0.04%) 1723.47 1696.60 - 1757.52 0 times
Tue 07 July 2026 1751.05 (0.23%) 1747.56 1732.49 - 1769.45 0 times
Thu 02 July 2026 1746.97 (2.43%) 1706.08 1693.44 - 1755.70 0 times
Fri 26 June 2026 1705.50 (1.09%) 1679.66 1674.26 - 1713.60 0 times
Thu 18 June 2026 1687.08 (-2.19%) 1728.63 1684.24 - 1744.95 0 times
Fri 12 June 2026 1724.84 (1.32%) 1697.76 1661.00 - 1725.53 0 times
Fri 05 June 2026 1702.29 (-1.23%) 1723.29 1686.43 - 1737.28 0 times
Fri 29 May 2026 1723.48 (-0.35%) 1734.79 1708.00 - 1748.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1747.9 and 1876.55

Monthly Target 11643.98
Monthly Target 21723.17
Monthly Target 31772.63
Monthly Target 41851.82
Monthly Target 51901.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1802.36 (5.55%) 1705.87 1693.44 - 1822.09 0 times
Tue 30 June 2026 1707.61 (-0.92%) 1723.29 1661.00 - 1744.95 0 times
Fri 29 May 2026 1723.48 (-0.76%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1787.18
12 day DMA 1765.73
20 day DMA 1754.47
35 day DMA 1732.47
50 day DMA 1727.54
100 day DMA 1721.75
150 day DMA 1716.99
200 day DMA 1681.45

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1789.351782.841771.51
12 day EMA1771.051765.361758.06
20 day EMA1758.131753.481748.01
35 day EMA1744.751741.361737.58
50 day EMA1732.071729.21726.09

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1787.181779.031770.24
12 day SMA1765.731761.471756.28
20 day SMA1754.471749.731744.73
35 day SMA1732.471729.61726.65
50 day SMA1727.541724.941723.24
100 day SMA1721.751721.791721.76
150 day SMA1716.991715.691714.23
200 day SMA1681.451680.281679
Back to top | Use Dark Theme