SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2197.65 and 2213.81

Daily Target 12186.18
Daily Target 22192.96
Daily Target 32202.34
Daily Target 42209.12
Daily Target 52218.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 2199.74 (0.19%) 2195.56 2195.56 - 2211.72 0 times
Mon 03 August 2026 2195.55 (-0.12%) 2199.02 2190.35 - 2207.37 0 times
Fri 31 July 2026 2198.16 (-0.24%) 2204.12 2190.59 - 2222.81 0 times
Thu 30 July 2026 2203.39 (-0.11%) 2202.79 2198.14 - 2221.25 0 times
Wed 29 July 2026 2205.91 (0.43%) 2198.78 2195.63 - 2213.57 0 times
Tue 28 July 2026 2196.49 (0.86%) 2182.53 2176.00 - 2199.57 0 times
Mon 27 July 2026 2177.79 (0.42%) 2169.68 2169.68 - 2185.89 0 times
Fri 24 July 2026 2168.72 (0%) 2149.17 2140.57 - 2170.16 0 times
Fri 24 July 2026 2168.72 (0.9%) 2149.17 2140.57 - 2170.16 0 times
Thu 23 July 2026 2149.46 (-0.66%) 2164.64 2143.02 - 2165.25 0 times
Wed 22 July 2026 2163.66 (1.29%) 2135.79 2130.05 - 2172.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2195.05 and 2216.42

Weekly Target 12179.23
Weekly Target 22189.49
Weekly Target 32200.6033333333
Weekly Target 42210.86
Weekly Target 52221.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 2199.74 (0.07%) 2199.02 2190.35 - 2211.72 0 times
Fri 31 July 2026 2198.16 (1.36%) 2169.68 2169.68 - 2222.81 0 times
Fri 24 July 2026 2168.72 (0%) 2149.17 2140.57 - 2170.16 0 times
Fri 24 July 2026 2168.72 (1.34%) 2139.39 2093.18 - 2172.94 0 times
Fri 17 July 2026 2139.96 (-0.52%) 2086.54 2086.38 - 2144.75 0 times
Tue 07 July 2026 2151.15 (0.17%) 2179.87 2127.00 - 2179.87 0 times
Thu 02 July 2026 2147.51 (1.35%) 2113.97 2090.70 - 2156.15 0 times
Fri 26 June 2026 2118.81 (1.13%) 2124.95 2083.46 - 2132.27 0 times
Thu 18 June 2026 2095.21 (-0.81%) 2083.11 2078.54 - 2132.10 0 times
Fri 12 June 2026 2112.32 (0.92%) 2062.66 2043.68 - 2112.33 0 times
Fri 05 June 2026 2093.13 (-0.37%) 2095.78 2059.37 - 2118.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2195.05 and 2216.42

Monthly Target 12179.23
Monthly Target 22189.49
Monthly Target 32200.6033333333
Monthly Target 42210.86
Monthly Target 52221.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 2199.74 (0.07%) 2199.02 2190.35 - 2211.72 0 times
Fri 31 July 2026 2198.16 (3.9%) 2119.12 2086.38 - 2222.81 0 times
Tue 30 June 2026 2115.67 (0.7%) 2095.78 2043.68 - 2139.78 0 times
Fri 29 May 2026 2100.95 (0.01%) 2100.02 2042.12 - 2136.94 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2200.55
12 day DMA 2180.3
20 day DMA 2161.05
35 day DMA 2139.69
50 day DMA 2126.81
100 day DMA 2110.49
150 day DMA 2100.09
200 day DMA 2063.04

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2196.122194.312193.69
12 day EMA2181.482178.162175
20 day EMA2167.12163.672160.32
35 day EMA2147.932144.882141.9
50 day EMA2130.582127.762124.99

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2200.552199.92196.35
12 day SMA2180.321742169.36
20 day SMA2161.052158.442154.21
35 day SMA2139.692135.962132.19
50 day SMA2126.812124.572122.38
100 day SMA2110.492109.72109.55
150 day SMA2100.092098.622097.04
200 day SMA2063.042061.652060.29
Back to top | Use Dark Theme