SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2132.71 and 2150.81

Daily Target 12127.99
Daily Target 22137.43
Daily Target 32146.0866666667
Daily Target 42155.53
Daily Target 52164.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 2146.88 (-0.04%) 2149.67 2136.64 - 2154.74 0 times
Wed 08 April 2026 2147.68 (2.42%) 2097.86 2097.86 - 2164.13 0 times
Tue 07 April 2026 2097.00 (-0.87%) 2116.00 2093.57 - 2125.44 0 times
Thu 02 April 2026 2115.30 (0.71%) 2099.19 2084.79 - 2122.43 0 times
Wed 01 April 2026 2100.42 (1.8%) 2064.78 2062.33 - 2106.88 0 times
Tue 31 March 2026 2063.24 (0.49%) 2053.12 2051.13 - 2075.01 0 times
Mon 30 March 2026 2053.21 (1.69%) 2018.22 2017.49 - 2054.56 0 times
Fri 27 March 2026 2019.04 (0.04%) 2022.56 2001.18 - 2030.54 0 times
Thu 26 March 2026 2018.17 (-1.35%) 2045.49 2015.05 - 2045.49 0 times
Wed 25 March 2026 2045.76 (1.43%) 2017.41 2017.41 - 2048.07 0 times
Tue 24 March 2026 2016.91 (0.74%) 2002.18 1990.94 - 2018.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2120.23 and 2190.79

Weekly Target 12064.3
Weekly Target 22105.59
Weekly Target 32134.86
Weekly Target 42176.15
Weekly Target 52205.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 2146.88 (1.49%) 2116.00 2093.57 - 2164.13 0 times
Thu 02 April 2026 2115.30 (4.77%) 2018.22 2017.49 - 2122.43 0 times
Fri 27 March 2026 2019.04 (-4.11%) 2006.05 1957.16 - 2048.07 0 times
Tue 17 March 2026 2105.51 (1.41%) 2076.43 2075.20 - 2112.36 0 times
Fri 13 March 2026 2076.17 (-0.28%) 2081.75 2039.28 - 2113.61 0 times
Fri 06 March 2026 2081.99 (-5.63%) 2205.61 2072.69 - 2205.61 0 times
Fri 27 February 2026 2206.20 (2.04%) 2153.42 2152.29 - 2210.83 0 times
Fri 20 February 2026 2162.01 (2.24%) 2119.52 2119.52 - 2170.61 0 times
Fri 13 February 2026 2114.56 (0%) 2106.52 2101.14 - 2116.36 0 times
Fri 13 February 2026 2114.56 (0.75%) 2100.69 2085.97 - 2133.00 0 times
Fri 06 February 2026 2098.83 (1.44%) 2067.92 2054.03 - 2121.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2104.61 and 2206.41

Monthly Target 12022.65
Monthly Target 22084.76
Monthly Target 32124.4466666667
Monthly Target 42186.56
Monthly Target 52226.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 2146.88 (4.05%) 2064.78 2062.33 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times
Mon 30 June 2025 1770.73 (-0.27%) 1775.70 1760.37 - 1801.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2121.46
12 day DMA 2068.82
20 day DMA 2076.9
35 day DMA 2109.38
50 day DMA 2101.34
100 day DMA 2046.95
150 day DMA 1999.12
200 day DMA 1954.4

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.322107.042086.72
12 day EMA2096.292087.12076.09
20 day EMA2092.622086.912080.52
35 day EMA2090.132086.792083.21
50 day EMA2100.082098.172096.15

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.462104.732085.83
12 day SMA2068.822065.372060.39
20 day SMA2076.92074.952074.47
35 day SMA2109.382108.212107.42
50 day SMA2101.342099.452097.51
100 day SMA2046.952045.232043.57
150 day SMA1999.121997.331995.61
200 day SMA1954.41952.611950.78
Back to top | Use Dark Theme