SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 860.41 and 886.1

Daily Target 1855.61
Daily Target 2865.21
Daily Target 3881.29666666667
Daily Target 4890.9
Daily Target 5906.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 874.82 (-1.61%) 895.72 871.69 - 897.38 0 times
Fri 27 March 2026 889.13 (-1.27%) 896.61 887.09 - 900.23 0 times
Thu 26 March 2026 900.53 (-2.32%) 921.89 899.59 - 921.89 0 times
Wed 25 March 2026 921.89 (0.68%) 927.68 917.91 - 927.91 0 times
Tue 24 March 2026 915.68 (0.57%) 901.84 899.90 - 918.56 0 times
Mon 23 March 2026 910.47 (-1.78%) 915.31 910.39 - 927.63 0 times
Tue 17 March 2026 926.97 (0.25%) 930.52 919.22 - 932.77 0 times
Mon 16 March 2026 924.66 (0.85%) 925.05 920.86 - 930.56 0 times
Fri 13 March 2026 916.84 (-0.37%) 920.41 912.21 - 928.96 0 times
Thu 12 March 2026 920.26 (-2.52%) 944.08 919.92 - 944.08 0 times
Wed 11 March 2026 944.07 (-0.27%) 943.49 938.08 - 948.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 860.41 and 886.1

Weekly Target 1855.61
Weekly Target 2865.21
Weekly Target 3881.29666666667
Weekly Target 4890.9
Weekly Target 5906.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 874.82 (-1.61%) 895.72 871.69 - 897.38 0 times
Fri 27 March 2026 889.13 (-4.08%) 915.31 887.09 - 927.91 0 times
Tue 17 March 2026 926.97 (1.1%) 925.05 919.22 - 932.77 0 times
Fri 13 March 2026 916.84 (-3.14%) 936.41 912.21 - 959.97 0 times
Fri 06 March 2026 946.61 (-4.08%) 982.63 937.65 - 998.52 0 times
Fri 27 February 2026 986.84 (-0.05%) 987.40 968.87 - 989.78 0 times
Fri 20 February 2026 987.34 (1.72%) 971.38 966.12 - 992.10 0 times
Fri 13 February 2026 970.64 (0%) 965.42 962.21 - 976.51 0 times
Fri 13 February 2026 970.64 (0.6%) 964.43 961.36 - 989.85 0 times
Fri 06 February 2026 964.89 (4.69%) 921.37 919.51 - 966.03 0 times
Fri 30 January 2026 921.67 (0.74%) 914.77 911.33 - 929.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 809.84 and 936.67

Monthly Target 1788.18
Monthly Target 2831.5
Monthly Target 3915.01
Monthly Target 4958.33
Monthly Target 51041.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 874.82 (-11.35%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times
Thu 31 July 2025 842.05 (2.99%) 814.54 814.32 - 859.04 0 times
Mon 30 June 2025 817.60 (3.54%) 787.78 778.29 - 818.49 0 times
Fri 30 May 2025 789.64 (8.77%) 729.99 725.83 - 798.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 900.41
12 day DMA 915.99
20 day DMA 938.71
35 day DMA 952.88
50 day DMA 944.21
100 day DMA 903.23
150 day DMA 884.52
200 day DMA 869.01

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA895.49905.83914.18
12 day EMA914.48921.69927.61
20 day EMA926.9932.38936.93
35 day EMA932.43935.82938.57
50 day EMA936.14938.64940.66

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA900.41907.54915.11
12 day SMA915.99922.43927.22
20 day SMA938.71943.87948.7
35 day SMA952.88954.85956.35
50 day SMA944.21944.99945.39
100 day SMA903.23903.1902.8
150 day SMA884.52884.27883.93
200 day SMA869.01868.58868.08
Back to top | Use Dark Theme