SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 945.65 and 965.52

Daily Target 1941.97
Daily Target 2949.33
Daily Target 3961.84333333333
Daily Target 4969.2
Daily Target 5981.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 956.68 (-1.8%) 974.36 954.49 - 974.36 0 times
Thu 14 May 2026 974.18 (0.5%) 973.12 965.42 - 975.54 0 times
Wed 13 May 2026 969.29 (-0.42%) 973.46 963.26 - 974.45 0 times
Tue 12 May 2026 973.37 (-0.4%) 974.34 961.37 - 975.83 0 times
Mon 11 May 2026 977.28 (1.01%) 967.58 965.72 - 980.14 0 times
Fri 08 May 2026 967.48 (-0.44%) 971.86 966.58 - 977.18 0 times
Thu 07 May 2026 971.72 (-1.62%) 991.23 968.80 - 992.23 0 times
Wed 06 May 2026 987.73 (0%) 978.70 973.28 - 990.06 0 times
Wed 06 May 2026 987.73 (2.6%) 978.70 973.28 - 990.06 0 times
Tue 05 May 2026 962.71 (0.86%) 954.47 954.47 - 966.34 0 times
Mon 04 May 2026 954.47 (-1.16%) 963.66 952.95 - 967.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 942.76 and 968.41

Weekly Target 1938.12
Weekly Target 2947.4
Weekly Target 3963.77
Weekly Target 4973.05
Weekly Target 5989.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 956.68 (-1.12%) 967.58 954.49 - 980.14 0 times
Fri 08 May 2026 967.48 (-2.05%) 978.70 966.58 - 992.23 0 times
Wed 06 May 2026 987.73 (2.28%) 963.66 952.95 - 990.06 0 times
Fri 01 May 2026 965.70 (0.25%) 964.30 945.07 - 978.59 0 times
Fri 24 April 2026 963.29 (-0.56%) 968.09 951.19 - 975.62 0 times
Fri 17 April 2026 968.67 (1.16%) 957.54 947.09 - 977.82 0 times
Fri 10 April 2026 957.54 (4.69%) 913.39 909.36 - 966.67 0 times
Thu 02 April 2026 914.62 (2.87%) 895.72 871.69 - 925.63 0 times
Fri 27 March 2026 889.13 (-4.08%) 915.31 887.09 - 927.91 0 times
Tue 17 March 2026 926.97 (1.1%) 925.05 919.22 - 932.77 0 times
Fri 13 March 2026 916.84 (-3.14%) 936.41 912.21 - 959.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 935.18 and 974.46

Monthly Target 1928.01
Monthly Target 2942.34
Monthly Target 3967.28666666667
Monthly Target 4981.62
Monthly Target 51006.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 956.68 (-1.86%) 978.59 952.95 - 992.23 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times
Thu 31 July 2025 842.05 (2.99%) 814.54 814.32 - 859.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 970.16
12 day DMA 970.7
20 day DMA 966.83
35 day DMA 955.26
50 day DMA 947.78
100 day DMA 939.27
150 day DMA 910.2
200 day DMA 893.3

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA967.49972.89972.24
12 day EMA968.51970.66970.02
20 day EMA965.96966.94966.18
35 day EMA959.81959.99959.15
50 day EMA952.95952.8951.93

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA970.16972.32971.83
12 day SMA970.7972.2970.07
20 day SMA966.83967.52967.25
35 day SMA955.26953.33951.23
50 day SMA947.78948.18948.63
100 day SMA939.27938.29937.07
150 day SMA910.2909.54908.79
200 day SMA893.3892.81892.19
Back to top | Use Dark Theme