SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 723.03 and 732.85

Daily Target 1719.97
Daily Target 2726.09
Daily Target 3729.79
Daily Target 4735.91
Daily Target 5739.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 732.21 (0.23%) 733.36 723.67 - 733.49 0 times
Mon 06 April 2026 730.54 (-0.38%) 731.25 728.07 - 734.85 0 times
Thu 02 April 2026 733.29 (-0.66%) 733.21 730.73 - 741.02 0 times
Wed 01 April 2026 738.17 (0.8%) 737.11 734.13 - 743.05 0 times
Tue 31 March 2026 732.31 (1.95%) 723.55 722.30 - 732.92 0 times
Mon 30 March 2026 718.33 (0.36%) 721.37 716.55 - 722.19 0 times
Fri 27 March 2026 715.75 (-1.69%) 727.82 714.66 - 727.82 0 times
Thu 26 March 2026 728.06 (-0.34%) 730.52 727.59 - 733.73 0 times
Wed 25 March 2026 730.52 (0.98%) 723.43 723.43 - 732.32 0 times
Tue 24 March 2026 723.43 (0.04%) 718.70 716.23 - 725.81 0 times
Mon 23 March 2026 723.17 (-2.84%) 730.62 722.43 - 732.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 727.94 and 739.12

Weekly Target 1719.06
Weekly Target 2725.64
Weekly Target 3730.24333333333
Weekly Target 4736.82
Weekly Target 5741.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 732.21 (-0.15%) 731.25 723.67 - 734.85 0 times
Thu 02 April 2026 733.29 (2.45%) 721.37 716.55 - 743.05 0 times
Fri 27 March 2026 715.75 (-3.83%) 730.62 714.66 - 733.73 0 times
Tue 17 March 2026 744.28 (-0.15%) 750.46 744.13 - 755.42 0 times
Fri 13 March 2026 745.43 (-1.97%) 760.63 744.87 - 768.90 0 times
Fri 06 March 2026 760.43 (-4.63%) 792.77 751.68 - 795.40 0 times
Fri 27 February 2026 797.34 (2.18%) 780.33 776.81 - 797.36 0 times
Fri 20 February 2026 780.33 (-0.58%) 787.72 776.13 - 790.83 0 times
Fri 13 February 2026 784.88 (0%) 780.75 780.75 - 790.28 0 times
Fri 13 February 2026 784.88 (-0.02%) 785.80 768.90 - 790.28 0 times
Fri 06 February 2026 785.06 (1.91%) 770.03 765.93 - 785.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 718.25 and 737.63

Monthly Target 1713.6
Monthly Target 2722.9
Monthly Target 3732.97666666667
Monthly Target 4742.28
Monthly Target 5752.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 732.21 (-0.01%) 737.11 723.67 - 743.05 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times
Mon 30 June 2025 667.04 (2%) 651.86 646.00 - 676.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 733.3
12 day DMA 729.17
20 day DMA 740.59
35 day DMA 759.49
50 day DMA 764.5
100 day DMA 766.35
150 day DMA 743.47
200 day DMA 723.61

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA731.48731.12731.41
12 day EMA734.43734.83735.61
20 day EMA741.28742.23743.46
35 day EMA750.74751.83753.08
50 day EMA762.73763.98765.34

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA733.3730.53727.57
12 day SMA729.17730.76732
20 day SMA740.59743.07745.56
35 day SMA759.49760.8762.02
50 day SMA764.5765.61766.47
100 day SMA766.35766.27766.19
150 day SMA743.47743.11742.72
200 day SMA723.61723.26722.91
Back to top | Use Dark Theme