SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 810.41 and 830.02

Daily Target 1805.98
Daily Target 2814.83
Daily Target 3825.58666666667
Daily Target 4834.44
Daily Target 5845.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 823.69 (0.14%) 833.04 816.73 - 836.34 0 times
Wed 05 August 2026 822.56 (1.34%) 819.42 815.24 - 828.13 0 times
Tue 04 August 2026 811.71 (-0.14%) 810.69 806.59 - 813.83 0 times
Mon 03 August 2026 812.83 (-0.17%) 820.15 808.39 - 823.77 0 times
Fri 31 July 2026 814.25 (-0.55%) 813.39 805.65 - 817.70 0 times
Thu 30 July 2026 818.78 (-1.65%) 822.07 811.02 - 822.07 0 times
Wed 29 July 2026 832.51 (-0.61%) 836.26 830.54 - 842.32 0 times
Tue 28 July 2026 837.59 (2.33%) 831.02 831.02 - 844.08 0 times
Mon 27 July 2026 818.53 (0.52%) 816.01 813.41 - 824.44 0 times
Fri 24 July 2026 814.30 (0%) 814.67 809.63 - 817.64 0 times
Fri 24 July 2026 814.30 (0.67%) 814.67 809.63 - 817.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 815.14 and 844.89

Weekly Target 1792.46
Weekly Target 2808.07
Weekly Target 3822.20666666667
Weekly Target 4837.82
Weekly Target 5851.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 823.69 (1.16%) 820.15 806.59 - 836.34 0 times
Fri 31 July 2026 814.25 (-0.01%) 816.01 805.65 - 844.08 0 times
Fri 24 July 2026 814.30 (0%) 814.67 809.63 - 817.64 0 times
Fri 24 July 2026 814.30 (0.88%) 806.42 788.34 - 817.64 0 times
Fri 17 July 2026 807.23 (-2.08%) 805.51 789.40 - 821.10 0 times
Tue 07 July 2026 824.38 (0.37%) 817.83 803.16 - 829.95 0 times
Thu 02 July 2026 821.37 (2.08%) 806.44 791.79 - 821.37 0 times
Fri 26 June 2026 804.64 (7.91%) 748.87 747.21 - 804.83 0 times
Thu 18 June 2026 745.64 (-2.88%) 767.22 742.49 - 767.22 0 times
Fri 12 June 2026 767.79 (0.54%) 764.50 760.84 - 774.18 0 times
Fri 05 June 2026 763.70 (2.31%) 741.37 725.61 - 772.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 815.14 and 844.89

Monthly Target 1792.46
Monthly Target 2808.07
Monthly Target 3822.20666666667
Monthly Target 4837.82
Monthly Target 5851.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 823.69 (1.16%) 820.15 806.59 - 836.34 0 times
Fri 31 July 2026 814.25 (2.36%) 799.60 788.34 - 844.08 0 times
Tue 30 June 2026 795.51 (6.57%) 741.37 725.61 - 807.25 0 times
Fri 29 May 2026 746.45 (2.43%) 728.75 712.30 - 755.36 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 817.01
12 day DMA 819.16
20 day DMA 812.08
35 day DMA 799.75
50 day DMA 785.63
100 day DMA 758.78
150 day DMA 765.69
200 day DMA 761

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA819.85817.93815.62
12 day EMA816.93815.7814.45
20 day EMA811.58810.31809.02
35 day EMA798.06796.55795.02
50 day EMA784.41782.81781.19

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA817.01816.03818.02
12 day SMA819.16817.06815.43
20 day SMA812.08812.12811.58
35 day SMA799.75798.15796.62
50 day SMA785.63783.95782.19
100 day SMA758.78758.23757.6
150 day SMA765.69765.37765.04
200 day SMA761760.41759.82
Back to top | Use Dark Theme