SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 454.52 and 460.06

Daily Target 1453.31
Daily Target 2455.72
Daily Target 3458.85333333333
Daily Target 4461.26
Daily Target 5464.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 458.12 (-0.37%) 461.83 456.45 - 461.99 0 times
Wed 05 August 2026 459.83 (0.26%) 461.48 458.13 - 462.88 0 times
Tue 04 August 2026 458.64 (0.88%) 454.59 453.57 - 459.75 0 times
Mon 03 August 2026 454.62 (0.74%) 454.46 451.82 - 456.04 0 times
Fri 31 July 2026 451.26 (-0.12%) 451.58 449.38 - 452.70 0 times
Thu 30 July 2026 451.80 (0.59%) 450.09 445.48 - 452.16 0 times
Wed 29 July 2026 449.16 (-1.57%) 453.22 448.68 - 455.22 0 times
Tue 28 July 2026 456.32 (1.18%) 451.93 451.55 - 456.50 0 times
Mon 27 July 2026 451.00 (1.01%) 450.12 448.57 - 452.82 0 times
Fri 24 July 2026 446.50 (0%) 442.70 441.64 - 446.78 0 times
Fri 24 July 2026 446.50 (0.87%) 442.70 441.64 - 446.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 454.97 and 466.03

Weekly Target 1446.55
Weekly Target 2452.33
Weekly Target 3457.60666666667
Weekly Target 4463.39
Weekly Target 5468.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 458.12 (1.52%) 454.46 451.82 - 462.88 0 times
Fri 31 July 2026 451.26 (1.07%) 450.12 445.48 - 456.50 0 times
Fri 24 July 2026 446.50 (0%) 442.70 441.64 - 446.78 0 times
Fri 24 July 2026 446.50 (0.14%) 446.10 439.74 - 446.78 0 times
Fri 17 July 2026 445.87 (0.35%) 444.04 440.79 - 451.40 0 times
Tue 07 July 2026 444.31 (0.71%) 441.98 440.62 - 448.50 0 times
Thu 02 July 2026 441.16 (3.73%) 426.40 423.43 - 441.16 0 times
Fri 26 June 2026 425.28 (0.48%) 424.72 421.85 - 433.45 0 times
Thu 18 June 2026 423.24 (0.4%) 424.52 422.59 - 433.64 0 times
Fri 12 June 2026 421.54 (2.03%) 412.44 410.64 - 423.03 0 times
Fri 05 June 2026 413.15 (1.37%) 405.41 399.30 - 414.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 454.97 and 466.03

Monthly Target 1446.55
Monthly Target 2452.33
Monthly Target 3457.60666666667
Monthly Target 4463.39
Monthly Target 5468.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 458.12 (1.52%) 454.46 451.82 - 462.88 0 times
Fri 31 July 2026 451.26 (6.13%) 426.93 426.19 - 456.50 0 times
Tue 30 June 2026 425.20 (4.33%) 405.41 399.30 - 433.64 0 times
Fri 29 May 2026 407.57 (-1.1%) 412.10 401.52 - 415.86 0 times
Thu 30 April 2026 412.09 (5.52%) 393.69 384.41 - 420.41 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 456.49
12 day DMA 452.2
20 day DMA 449.65
35 day DMA 441.11
50 day DMA 431.89
100 day DMA 416.86
150 day DMA 417.81
200 day DMA 417.74

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA456.79456.12454.26
12 day EMA452.97452.03450.61
20 day EMA448.81447.83446.57
35 day EMA440.6439.57438.38
50 day EMA432.31431.26430.09

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA456.49455.23453.1
12 day SMA452.2451.04449.78
20 day SMA449.65448.96448.22
35 day SMA441.11440.06438.81
50 day SMA431.89430.91429.87
100 day SMA416.86416.24415.62
150 day SMA417.81417.69417.53
200 day SMA417.74417.52417.27
Back to top | Use Dark Theme