SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 6.45 and 6.45

Daily Target 16.45
Daily Target 26.45
Daily Target 36.45
Daily Target 46.45
Daily Target 56.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Mon 14 September 2026 6.45 (-33.3%) 9.67 6.45 - 9.67 0 times
Fri 11 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Thu 10 September 2026 9.67 (-25.04%) 12.90 9.67 - 12.90 0 times
Wed 09 September 2026 12.90 (0%) 12.90 12.90 - 12.90 0 times
Tue 08 September 2026 12.90 (33.4%) 12.90 12.90 - 12.90 0 times
Fri 04 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Thu 03 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Wed 02 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Tue 01 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Mon 31 August 2026 9.67 (0%) 6.45 6.45 - 9.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 4.84 and 8.06

Weekly Target 14.3
Weekly Target 25.38
Weekly Target 37.5233333333333
Weekly Target 48.6
Weekly Target 510.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (-33.3%) 9.67 6.45 - 9.67 0 times
Fri 11 September 2026 9.67 (0%) 12.90 9.67 - 12.90 0 times
Fri 04 September 2026 9.67 (0%) 6.45 6.45 - 9.67 0 times
Fri 28 August 2026 9.67 (-25.04%) 12.90 6.45 - 16.12 0 times
Fri 21 August 2026 12.90 (-33.33%) 16.12 12.90 - 35.48 0 times
Fri 14 August 2026 19.35 (20.04%) 12.90 9.67 - 22.58 0 times
Fri 07 August 2026 16.12 (0%) 16.12 6.45 - 35.48 0 times
Fri 31 July 2026 16.12 (-83.34%) 96.77 16.12 - 96.77 0 times
Fri 24 July 2026 96.77 (0%) 96.77 96.77 - 100.00 0 times
Fri 24 July 2026 96.77 (30.44%) 80.64 38.70 - 100.00 0 times
Fri 17 July 2026 74.19 (-14.81%) 87.09 70.96 - 96.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 3.23 and 9.68

Monthly Target 12.15
Monthly Target 24.3
Monthly Target 38.6
Monthly Target 410.75
Monthly Target 515.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (-33.3%) 9.67 6.45 - 12.90 0 times
Mon 31 August 2026 9.67 (-40.01%) 16.12 6.45 - 35.48 0 times
Fri 31 July 2026 16.12 (-82.15%) 87.09 16.12 - 100.00 0 times
Tue 30 June 2026 90.32 (600.16%) 9.67 6.45 - 90.32 0 times
Fri 29 May 2026 12.90 (-76.47%) 64.51 3.22 - 64.51 0 times
Thu 30 April 2026 54.83 (-29.17%) 74.19 6.45 - 90.32 0 times
Tue 31 March 2026 77.41 (-22.59%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.67
20 day DMA 11.45
35 day DMA 16.12
50 day DMA 35.8
100 day DMA 37.96
150 day DMA 51.63
200 day DMA 47.49

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.279.1810.55
12 day EMA10.1310.811.59
20 day EMA13.3514.0814.88
35 day EMA25.3926.5127.69
50 day EMA37.1238.3739.67

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.0310.3210.96
12 day SMA9.6710.2111.02
20 day SMA11.4511.9312.57
35 day SMA16.1218.4321.01
50 day SMA35.837.4838.96
100 day SMA37.9638.2838.64
150 day SMA51.6352.1952.75
200 day SMA47.4947.8548.16
Back to top | Use Dark Theme