SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 74.18 and 80.64

Daily Target 173.1
Daily Target 275.26
Daily Target 379.563333333333
Daily Target 481.72
Daily Target 586.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 77.41 (4.34%) 77.41 77.41 - 83.87 0 times
Fri 27 March 2026 74.19 (4.55%) 77.41 74.19 - 77.41 0 times
Thu 26 March 2026 70.96 (-4.35%) 74.19 70.96 - 74.19 0 times
Wed 25 March 2026 74.19 (4.55%) 77.41 74.19 - 77.41 0 times
Tue 24 March 2026 70.96 (22.22%) 74.19 70.96 - 74.19 0 times
Mon 23 March 2026 58.06 (20.01%) 58.06 58.06 - 74.19 0 times
Fri 20 March 2026 48.38 (-46.43%) 90.32 48.38 - 90.32 0 times
Thu 19 March 2026 90.32 (-3.44%) 90.32 83.87 - 96.77 0 times
Tue 17 March 2026 93.54 (3.57%) 93.54 90.32 - 93.54 0 times
Mon 16 March 2026 90.32 (3.71%) 90.32 87.09 - 90.32 0 times
Fri 13 March 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 74.18 and 80.64

Weekly Target 173.1
Weekly Target 275.26
Weekly Target 379.563333333333
Weekly Target 481.72
Weekly Target 586.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 77.41 (4.34%) 77.41 77.41 - 83.87 0 times
Fri 27 March 2026 74.19 (53.35%) 58.06 58.06 - 77.41 0 times
Fri 20 March 2026 48.38 (-44.45%) 90.32 48.38 - 96.77 0 times
Fri 13 March 2026 87.09 (-3.58%) 90.32 87.09 - 93.54 0 times
Fri 06 March 2026 90.32 (-9.68%) 96.77 87.09 - 96.77 0 times
Fri 27 February 2026 100.00 (6.91%) 96.77 96.77 - 100.00 0 times
Fri 20 February 2026 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times
Fri 13 February 2026 96.77 (0%) 96.77 96.77 - 96.77 0 times
Fri 13 February 2026 96.77 (20%) 74.19 74.19 - 96.77 0 times
Fri 06 February 2026 80.64 (13.64%) 70.96 61.29 - 83.87 0 times
Fri 30 January 2026 70.96 (46.67%) 74.19 61.29 - 77.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 38.7 and 87.09

Monthly Target 125.8
Monthly Target 251.6
Monthly Target 374.186666666667
Monthly Target 499.99
Monthly Target 5122.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 77.41 (-22.59%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 73.54
12 day DMA 76.88
20 day DMA 83.38
35 day DMA 88.29
50 day DMA 82.9
100 day DMA 57.35
150 day DMA 65.31
200 day DMA 67.11

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0772.471.51
12 day EMA76.8576.7577.22
20 day EMA79.8680.1280.74
35 day EMA79.179.279.49
50 day EMA78.3778.4178.58

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5469.6764.51
12 day SMA76.8877.6879.3
20 day SMA83.3884.5185.8
35 day SMA88.2988.3888.38
50 day SMA82.982.7782.45
100 day SMA57.3557.1957.06
150 day SMA65.3165.0564.94
200 day SMA67.1166.9366.77
Back to top | Use Dark Theme