SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 4.83 and 27.41

Daily Target 11.07
Daily Target 28.59
Daily Target 323.646666666667
Daily Target 431.17
Daily Target 546.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 16.12 (-58.35%) 32.25 16.12 - 38.70 0 times
Thu 30 July 2026 38.70 (-14.3%) 48.38 29.03 - 48.38 0 times
Wed 29 July 2026 45.16 (-33.33%) 67.74 41.93 - 70.96 0 times
Tue 28 July 2026 67.74 (-22.22%) 90.32 67.74 - 90.32 0 times
Mon 27 July 2026 87.09 (-10%) 96.77 83.87 - 96.77 0 times
Fri 24 July 2026 96.77 (0%) 96.77 96.77 - 100.00 0 times
Fri 24 July 2026 96.77 (0%) 96.77 96.77 - 100.00 0 times
Thu 23 July 2026 96.77 (7.14%) 93.54 87.09 - 100.00 0 times
Wed 22 July 2026 90.32 (86.69%) 70.96 70.96 - 90.32 0 times
Tue 21 July 2026 48.38 (-11.76%) 54.83 38.70 - 54.83 0 times
Mon 20 July 2026 54.83 (-26.1%) 80.64 51.61 - 83.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are -24.21 and 56.45

Weekly Target 1-37.65
Weekly Target 2-10.76
Weekly Target 343.003333333333
Weekly Target 469.89
Weekly Target 5123.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 16.12 (-83.34%) 96.77 16.12 - 96.77 0 times
Fri 24 July 2026 96.77 (0%) 96.77 96.77 - 100.00 0 times
Fri 24 July 2026 96.77 (30.44%) 80.64 38.70 - 100.00 0 times
Fri 17 July 2026 74.19 (-14.81%) 87.09 70.96 - 96.77 0 times
Fri 10 July 2026 87.09 (0%) 87.09 77.41 - 93.54 0 times
Thu 02 July 2026 87.09 (-3.58%) 90.32 67.74 - 90.32 0 times
Fri 26 June 2026 90.32 (133.39%) 41.93 41.93 - 90.32 0 times
Thu 18 June 2026 38.70 (0%) 38.70 22.58 - 74.19 0 times
Fri 12 June 2026 38.70 (20%) 25.80 6.45 - 45.16 0 times
Fri 05 June 2026 32.25 (150%) 9.67 6.45 - 32.25 0 times
Fri 29 May 2026 12.90 (-71.43%) 48.38 9.67 - 48.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are -25.82 and 58.06

Monthly Target 1-39.8
Monthly Target 2-11.84
Monthly Target 344.08
Monthly Target 472.04
Monthly Target 5127.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 16.12 (-82.15%) 87.09 16.12 - 100.00 0 times
Tue 30 June 2026 90.32 (600.16%) 9.67 6.45 - 90.32 0 times
Fri 29 May 2026 12.90 (-76.47%) 64.51 3.22 - 64.51 0 times
Thu 30 April 2026 54.83 (-29.17%) 74.19 6.45 - 90.32 0 times
Tue 31 March 2026 77.41 (-22.59%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 50.96
12 day DMA 67.74
20 day DMA 74.19
35 day DMA 71.79
50 day DMA 57.67
100 day DMA 55.25
150 day DMA 59.76
200 day DMA 55.64

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8959.2869.57
12 day EMA61.8570.1675.88
20 day EMA66.471.6975.16
35 day EMA61.3163.9765.46
50 day EMA53.3654.8855.54

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9667.0978.71
12 day SMA67.7473.3876.07
20 day SMA74.1977.4179.83
35 day SMA71.7972.4472.25
50 day SMA57.6757.7457.35
100 day SMA55.2556.0356.54
150 day SMA59.7659.7259.52
200 day SMA55.6456.0356.33
Back to top | Use Dark Theme