SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 811.7 and 821.65

Daily Target 1803.43
Daily Target 2810.02
Daily Target 3813.38
Daily Target 4819.97
Daily Target 5823.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 816.61 (0.62%) 810.71 806.79 - 816.74 0 times
Thu 02 April 2026 811.54 (0.55%) 823.35 807.45 - 834.69 0 times
Wed 01 April 2026 807.08 (-3.63%) 821.12 798.58 - 828.24 0 times
Tue 31 March 2026 837.46 (-1.11%) 849.26 821.48 - 858.77 0 times
Mon 30 March 2026 846.89 (-1.08%) 856.17 844.70 - 867.04 0 times
Fri 27 March 2026 856.17 (1.61%) 843.49 838.99 - 859.16 0 times
Thu 26 March 2026 842.61 (1.61%) 829.23 829.23 - 847.14 0 times
Wed 25 March 2026 829.23 (-0.39%) 832.44 826.77 - 834.68 0 times
Tue 24 March 2026 832.44 (1.97%) 820.56 820.56 - 841.13 0 times
Mon 23 March 2026 816.37 (2.64%) 792.61 792.61 - 819.39 0 times
Tue 17 March 2026 795.37 (1.03%) 792.05 788.59 - 802.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 811.7 and 821.65

Weekly Target 1803.43
Weekly Target 2810.02
Weekly Target 3813.38
Weekly Target 4819.97
Weekly Target 5823.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 816.61 (0.62%) 810.71 806.79 - 816.74 0 times
Thu 02 April 2026 811.54 (-5.21%) 856.17 798.58 - 867.04 0 times
Fri 27 March 2026 856.17 (7.64%) 792.61 792.61 - 859.16 0 times
Tue 17 March 2026 795.37 (1.36%) 781.74 779.27 - 802.80 0 times
Fri 13 March 2026 784.69 (1.94%) 769.72 753.53 - 792.26 0 times
Fri 06 March 2026 769.72 (1.3%) 783.82 753.08 - 784.64 0 times
Fri 27 February 2026 759.86 (1.77%) 746.77 736.44 - 762.93 0 times
Fri 20 February 2026 746.62 (0.96%) 744.72 723.24 - 758.89 0 times
Fri 13 February 2026 739.53 (0%) 733.95 731.81 - 742.48 0 times
Fri 13 February 2026 739.53 (2.16%) 723.47 720.43 - 750.21 0 times
Fri 06 February 2026 723.87 (4.23%) 681.92 677.62 - 726.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 789.54 and 825.65

Monthly Target 1780.52
Monthly Target 2798.56
Monthly Target 3816.62666666667
Monthly Target 4834.67
Monthly Target 5852.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 816.61 (-2.49%) 821.12 798.58 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times
Mon 30 June 2025 572.48 (4.74%) 556.23 547.05 - 602.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 823.92
12 day DMA 823.26
20 day DMA 802.44
35 day DMA 779.37
50 day DMA 753.61
100 day DMA 685.2
150 day DMA 656.39
200 day DMA 637.94

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA820.53822.49827.96
12 day EMA816.66816.67817.6
20 day EMA804.02802.7801.77
35 day EMA778.38776.13774.05
50 day EMA751.87749.23746.69

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA823.92831.83838.04
12 day SMA823.26820.6818.2
20 day SMA802.44800.07798.29
35 day SMA779.37776.84774.48
50 day SMA753.61750.24747.01
100 day SMA685.2682.96680.75
150 day SMA656.39654.92653.47
200 day SMA637.94636.65635.33
Back to top | Use Dark Theme