SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 814.44 and 832.86

Daily Target 1799.4
Daily Target 2811.06
Daily Target 3817.82333333333
Daily Target 4829.48
Daily Target 5836.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 822.71 (1.07%) 816.57 806.17 - 824.59 0 times
Thu 30 July 2026 814.02 (0.58%) 804.26 802.64 - 816.34 0 times
Wed 29 July 2026 809.30 (1.91%) 812.51 806.74 - 818.61 0 times
Tue 28 July 2026 794.14 (-1.44%) 807.40 790.43 - 811.59 0 times
Mon 27 July 2026 805.76 (-2.11%) 810.24 804.10 - 818.07 0 times
Fri 24 July 2026 823.13 (0%) 822.71 821.05 - 834.50 0 times
Fri 24 July 2026 823.13 (0.29%) 822.71 821.05 - 834.50 0 times
Thu 23 July 2026 820.77 (0.4%) 829.66 818.95 - 833.89 0 times
Wed 22 July 2026 817.54 (1.1%) 808.68 808.68 - 821.86 0 times
Tue 21 July 2026 808.65 (0.98%) 802.48 799.59 - 808.68 0 times
Mon 20 July 2026 800.77 (0.52%) 794.55 793.11 - 806.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 806.57 and 840.73

Weekly Target 1778.42
Weekly Target 2800.56
Weekly Target 3812.57666666667
Weekly Target 4834.72
Weekly Target 5846.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 822.71 (-0.05%) 810.24 790.43 - 824.59 0 times
Fri 24 July 2026 823.13 (0%) 822.71 821.05 - 834.50 0 times
Fri 24 July 2026 823.13 (3.33%) 794.55 793.11 - 834.50 0 times
Fri 17 July 2026 796.60 (5.68%) 771.92 769.60 - 802.18 0 times
Tue 07 July 2026 753.80 (2.66%) 734.41 731.10 - 755.77 0 times
Thu 02 July 2026 734.27 (-1.16%) 744.77 724.92 - 747.70 0 times
Fri 26 June 2026 742.90 (1%) 740.14 730.33 - 751.87 0 times
Thu 18 June 2026 735.52 (-6.6%) 758.57 728.83 - 767.02 0 times
Fri 12 June 2026 787.50 (-0.09%) 794.90 775.39 - 807.36 0 times
Fri 05 June 2026 788.22 (2.36%) 777.87 777.87 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.3%) 806.55 765.73 - 814.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 773.82 and 883.4

Monthly Target 1684.46
Monthly Target 2753.59
Monthly Target 3794.04333333333
Monthly Target 4863.17
Monthly Target 5903.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 822.71 (12.37%) 731.72 724.92 - 834.50 0 times
Tue 30 June 2026 732.17 (-4.92%) 777.87 728.83 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.78%) 817.27 755.82 - 842.58 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 809.19
12 day DMA 811.38
20 day DMA 791.03
35 day DMA 776.1
50 day DMA 783.04
100 day DMA 787.69
150 day DMA 752.62
200 day DMA 715.37

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA814.07809.75807.61
12 day EMA806.14803.13801.15
20 day EMA797.46794.8792.78
35 day EMA792.78791.02789.67
50 day EMA786.57785.1783.92

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA809.19809.27811.09
12 day SMA811.38808.41805.52
20 day SMA791.03786.5782.7
35 day SMA776.1775.37774.63
50 day SMA783.04782.84782.46
100 day SMA787.69787.15786.77
150 day SMA752.62751.11749.73
200 day SMA715.37714.29713.26
Back to top | Use Dark Theme