SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 731.38 and 741.88

Daily Target 1723.31
Daily Target 2728.94
Daily Target 3733.80666666667
Daily Target 4739.44
Daily Target 5744.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 734.58 (0.78%) 730.86 728.17 - 738.67 0 times
Thu 26 March 2026 728.87 (-0.52%) 732.65 728.09 - 738.15 0 times
Wed 25 March 2026 732.65 (0.56%) 728.86 724.11 - 733.70 0 times
Tue 24 March 2026 728.54 (0.09%) 725.84 724.20 - 737.27 0 times
Mon 23 March 2026 727.92 (-3.67%) 732.45 725.51 - 732.45 0 times
Tue 17 March 2026 755.67 (-0.48%) 763.47 755.44 - 764.79 0 times
Mon 16 March 2026 759.29 (0.07%) 762.08 757.91 - 763.93 0 times
Fri 13 March 2026 758.74 (0.59%) 759.04 757.22 - 761.46 0 times
Thu 12 March 2026 754.30 (0.09%) 747.95 746.75 - 757.57 0 times
Wed 11 March 2026 753.61 (-1.29%) 760.61 750.44 - 760.73 0 times
Tue 10 March 2026 763.47 (-0.13%) 761.85 758.39 - 769.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 729.35 and 743.91

Weekly Target 1717.89
Weekly Target 2726.24
Weekly Target 3732.45333333333
Weekly Target 4740.8
Weekly Target 5747.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 734.58 (-2.79%) 732.45 724.11 - 738.67 0 times
Tue 17 March 2026 755.67 (-0.4%) 762.08 755.44 - 764.79 0 times
Fri 13 March 2026 758.74 (-0.19%) 760.17 746.75 - 769.67 0 times
Fri 06 March 2026 760.16 (-4.84%) 796.14 750.08 - 797.08 0 times
Fri 27 February 2026 798.86 (2.72%) 777.73 777.60 - 799.10 0 times
Fri 20 February 2026 777.73 (-2.29%) 799.47 771.54 - 799.47 0 times
Fri 13 February 2026 795.98 (0%) 792.16 789.50 - 801.22 0 times
Fri 13 February 2026 795.98 (1.41%) 784.50 770.99 - 801.22 0 times
Fri 06 February 2026 784.92 (6.04%) 743.38 738.64 - 785.71 0 times
Fri 30 January 2026 740.23 (0.84%) 736.03 727.45 - 740.41 0 times
Fri 23 January 2026 734.07 (0.96%) 724.28 720.47 - 734.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 692.86 and 765.83

Monthly Target 1678.95
Monthly Target 2706.77
Monthly Target 3751.92333333333
Monthly Target 4779.74
Monthly Target 5824.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 734.58 (-8.05%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times
Fri 30 May 2025 721.21 (1.76%) 702.57 686.22 - 724.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 730.51
12 day DMA 746.84
20 day DMA 760.01
35 day DMA 770.2
50 day DMA 759.32
100 day DMA 723.31
150 day DMA 714.48
200 day DMA 712.35

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA735.09735.34738.57
12 day EMA745.2747.13750.45
20 day EMA752.29754.15756.81
35 day EMA752.33753.37754.81
50 day EMA751.12751.79752.73

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA730.51734.73740.81
12 day SMA746.84748.98751.36
20 day SMA760.01763.01766.02
35 day SMA770.2771.06771.72
50 day SMA759.32758.85758.3
100 day SMA723.31722.85722.53
150 day SMA714.48714.32714.19
200 day SMA712.35712.28712.2
Back to top | Use Dark Theme