SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 764.65 and 772.53

Daily Target 1763.12
Daily Target 2766.18
Daily Target 3771.00333333333
Daily Target 4774.06
Daily Target 5778.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 769.23 (-0.31%) 771.71 767.95 - 775.83 0 times
Thu 14 May 2026 771.60 (0.5%) 769.90 769.19 - 773.56 0 times
Wed 13 May 2026 767.79 (0.31%) 765.61 762.83 - 773.83 0 times
Tue 12 May 2026 765.45 (1.56%) 757.84 753.20 - 770.86 0 times
Mon 11 May 2026 753.71 (-0.76%) 759.55 748.30 - 759.55 0 times
Fri 08 May 2026 759.49 (0.08%) 764.08 759.20 - 764.59 0 times
Thu 07 May 2026 758.90 (-0.14%) 759.95 751.74 - 761.35 0 times
Wed 06 May 2026 759.95 (0%) 761.85 756.50 - 762.00 0 times
Wed 06 May 2026 759.95 (0.09%) 761.85 756.50 - 762.00 0 times
Tue 05 May 2026 759.30 (0.51%) 755.47 753.28 - 762.98 0 times
Mon 04 May 2026 755.47 (-0.73%) 755.58 752.50 - 763.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 758.77 and 786.3

Weekly Target 1736.92
Weekly Target 2753.08
Weekly Target 3764.45333333333
Weekly Target 4780.61
Weekly Target 5791.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 769.23 (1.28%) 759.55 748.30 - 775.83 0 times
Fri 08 May 2026 759.49 (-0.06%) 761.85 751.74 - 764.59 0 times
Wed 06 May 2026 759.95 (-0.14%) 755.58 752.50 - 763.28 0 times
Fri 01 May 2026 761.02 (1.17%) 749.94 743.24 - 769.56 0 times
Fri 24 April 2026 752.24 (1.25%) 745.04 736.23 - 757.90 0 times
Fri 17 April 2026 742.98 (-0.04%) 743.27 725.37 - 743.62 0 times
Fri 10 April 2026 743.25 (0.48%) 739.62 729.47 - 755.88 0 times
Thu 02 April 2026 739.71 (0.7%) 739.31 729.31 - 744.48 0 times
Fri 27 March 2026 734.58 (-2.79%) 732.45 724.11 - 738.67 0 times
Tue 17 March 2026 755.67 (-0.4%) 762.08 755.44 - 764.79 0 times
Fri 13 March 2026 758.74 (-0.19%) 760.17 746.75 - 769.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 758.77 and 786.3

Monthly Target 1736.92
Monthly Target 2753.08
Monthly Target 3764.45333333333
Monthly Target 4780.61
Monthly Target 5791.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 769.23 (1%) 764.88 748.30 - 775.83 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 765.56
12 day DMA 761.82
20 day DMA 756.68
35 day DMA 749.3
50 day DMA 749.63
100 day DMA 745.55
150 day DMA 726.5
200 day DMA 719.9

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA766.79765.57762.56
12 day EMA761.94760.61758.61
20 day EMA758.39757.25755.74
35 day EMA756.57755.82754.89
50 day EMA754.48753.88753.16

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA765.56763.61761.07
12 day SMA761.82761.19759.3
20 day SMA756.68755.29753.86
35 day SMA749.3748.31747.09
50 day SMA749.63749.85750.18
100 day SMA745.55744.81744.1
150 day SMA726.5725.95725.34
200 day SMA719.9719.56719.2
Back to top | Use Dark Theme