SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 851.8 and 861.33

Daily Target 1849.53
Daily Target 2854.07
Daily Target 3859.05666666667
Daily Target 4863.6
Daily Target 5868.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 858.62 (0.42%) 860.85 854.51 - 864.04 0 times
Tue 04 August 2026 855.05 (0.25%) 850.73 846.22 - 856.99 0 times
Mon 03 August 2026 852.93 (1.75%) 852.43 850.48 - 859.52 0 times
Fri 31 July 2026 838.29 (2.67%) 833.48 830.88 - 840.56 0 times
Thu 30 July 2026 816.47 (0.52%) 813.96 810.03 - 818.93 0 times
Wed 29 July 2026 812.27 (-0.8%) 813.41 811.21 - 826.24 0 times
Tue 28 July 2026 818.83 (1.54%) 810.30 809.83 - 818.97 0 times
Mon 27 July 2026 806.40 (1.35%) 806.22 802.42 - 809.77 0 times
Fri 24 July 2026 795.62 (0%) 793.39 789.46 - 798.52 0 times
Fri 24 July 2026 795.62 (0.68%) 793.39 789.46 - 798.52 0 times
Thu 23 July 2026 790.26 (-4.56%) 802.00 786.70 - 802.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 852.42 and 870.24

Weekly Target 1838.47
Weekly Target 2848.55
Weekly Target 3856.29333333333
Weekly Target 4866.37
Weekly Target 5874.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 858.62 (2.43%) 852.43 846.22 - 864.04 0 times
Fri 31 July 2026 838.29 (5.36%) 806.22 802.42 - 840.56 0 times
Fri 24 July 2026 795.62 (0%) 793.39 789.46 - 798.52 0 times
Fri 24 July 2026 795.62 (-5.09%) 842.29 786.70 - 842.91 0 times
Fri 17 July 2026 838.31 (-1.8%) 852.84 837.75 - 857.94 0 times
Tue 07 July 2026 853.67 (0%) 856.03 845.22 - 866.49 0 times
Thu 02 July 2026 853.66 (2.09%) 840.20 840.09 - 867.72 0 times
Fri 26 June 2026 836.18 (-1.66%) 842.19 824.95 - 850.53 0 times
Thu 18 June 2026 850.30 (0.43%) 860.61 836.30 - 866.64 0 times
Fri 12 June 2026 846.62 (1.85%) 831.61 822.73 - 850.54 0 times
Fri 05 June 2026 831.25 (-4.61%) 861.46 828.94 - 861.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 852.42 and 870.24

Monthly Target 1838.47
Monthly Target 2848.55
Monthly Target 3856.29333333333
Monthly Target 4866.37
Monthly Target 5874.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 858.62 (2.43%) 852.43 846.22 - 864.04 0 times
Fri 31 July 2026 838.29 (-1.92%) 858.31 786.70 - 867.72 0 times
Tue 30 June 2026 854.66 (-1.92%) 861.46 822.73 - 866.64 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 844.27
12 day DMA 822.37
20 day DMA 830.59
35 day DMA 837.41
50 day DMA 841.56
100 day DMA 838.05
150 day DMA 849.27
200 day DMA 851.06

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA845.95839.62831.9
12 day EMA834.92830.61826.17
20 day EMA833.79831.18828.67
35 day EMA836.08834.75833.55
50 day EMA842.03841.35840.79

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA844.27835827.76
12 day SMA822.37820.29818.34
20 day SMA830.59830.59830.52
35 day SMA837.41837836.09
50 day SMA841.56841.39840.87
100 day SMA838.05837.83837.79
150 day SMA849.27849.46849.68
200 day SMA851.06850.91850.9
Back to top | Use Dark Theme