SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 764.47 and 778.46

Daily Target 1761.6
Daily Target 2767.33
Daily Target 3775.58666666667
Daily Target 4781.32
Daily Target 5789.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 773.07 (-0.02%) 779.44 769.85 - 783.84 0 times
Fri 27 March 2026 773.26 (-2.78%) 791.04 771.60 - 791.04 0 times
Thu 26 March 2026 795.38 (-1.69%) 809.03 794.93 - 810.27 0 times
Wed 25 March 2026 809.03 (0.91%) 812.07 804.23 - 817.07 0 times
Tue 24 March 2026 801.77 (-0.37%) 798.20 796.51 - 805.90 0 times
Mon 23 March 2026 804.73 (-2.49%) 803.14 801.28 - 813.91 0 times
Tue 17 March 2026 825.27 (0.78%) 818.86 818.86 - 829.17 0 times
Mon 16 March 2026 818.85 (1.15%) 815.95 815.95 - 823.77 0 times
Fri 13 March 2026 809.55 (-0.53%) 813.91 808.48 - 820.80 0 times
Thu 12 March 2026 813.86 (-2.31%) 833.46 813.66 - 833.46 0 times
Wed 11 March 2026 833.12 (-0.35%) 839.82 829.29 - 843.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 764.47 and 778.46

Weekly Target 1761.6
Weekly Target 2767.33
Weekly Target 3775.58666666667
Weekly Target 4781.32
Weekly Target 5789.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 773.07 (-0.02%) 779.44 769.85 - 783.84 0 times
Fri 27 March 2026 773.26 (-6.3%) 803.14 771.60 - 817.07 0 times
Tue 17 March 2026 825.27 (1.94%) 815.95 815.95 - 829.17 0 times
Fri 13 March 2026 809.55 (-3.25%) 826.78 808.48 - 845.66 0 times
Fri 06 March 2026 836.78 (-2.36%) 838.08 819.29 - 855.36 0 times
Fri 27 February 2026 856.97 (-0.43%) 860.66 835.41 - 862.13 0 times
Fri 20 February 2026 860.66 (0.84%) 853.08 840.44 - 863.66 0 times
Fri 13 February 2026 853.48 (0%) 852.61 849.08 - 860.38 0 times
Fri 13 February 2026 853.48 (-1.36%) 859.34 849.08 - 874.12 0 times
Fri 06 February 2026 865.27 (-1.87%) 879.25 847.07 - 893.93 0 times
Fri 30 January 2026 881.77 (-1.64%) 896.41 877.10 - 899.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 728.71 and 814.22

Monthly Target 1713.92
Monthly Target 2743.49
Monthly Target 3799.42666666667
Monthly Target 4829
Monthly Target 5884.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 773.07 (-9.79%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times
Mon 30 June 2025 781.79 (0.99%) 769.81 741.89 - 786.99 0 times
Fri 30 May 2025 774.14 (8.93%) 713.65 706.99 - 789.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 790.5
12 day DMA 807.83
20 day DMA 823.4
35 day DMA 837.92
50 day DMA 852.53
100 day DMA 857.59
150 day DMA 856.69
200 day DMA 840.03

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA787.62794.9805.72
12 day EMA804.68810.43817.18
20 day EMA817.35822.01827.14
35 day EMA834.72838.35842.18
50 day EMA849.85852.98856.23

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA790.5796.83807.24
12 day SMA807.83813.19818.48
20 day SMA823.4827.61831.74
35 day SMA837.92840.9843.99
50 day SMA852.53855.14857.78
100 day SMA857.59858.53859.55
150 day SMA856.69857.05857.41
200 day SMA840.03840.03840.04
Back to top | Use Dark Theme