SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 6646.2 and 6855.24

Daily Target 16475.51
Daily Target 26607.85
Daily Target 36684.55
Daily Target 46816.89
Daily Target 56893.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 6740.19 (3.44%) 6577.02 6552.21 - 6761.25 0 times
Mon 30 March 2026 6516.32 (-1.99%) 6691.85 6484.98 - 6695.32 0 times
Fri 27 March 2026 6648.44 (-1.36%) 6774.60 6630.32 - 6798.87 0 times
Thu 26 March 2026 6739.79 (-1.5%) 6770.14 6728.19 - 6869.74 0 times
Wed 25 March 2026 6842.59 (0.48%) 6849.71 6799.28 - 6884.48 0 times
Tue 24 March 2026 6809.99 (0.76%) 6731.61 6722.21 - 6871.98 0 times
Mon 23 March 2026 6758.40 (-1.04%) 6772.85 6720.71 - 6825.65 0 times
Tue 17 March 2026 6829.33 (0.64%) 6781.40 6781.40 - 6849.85 0 times
Mon 16 March 2026 6786.14 (1.43%) 6744.01 6744.01 - 6807.46 0 times
Fri 13 March 2026 6690.32 (-1.23%) 6791.56 6679.89 - 6829.41 0 times
Thu 12 March 2026 6773.72 (-1.9%) 6904.72 6739.77 - 6904.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6612.59 and 6888.86

Weekly Target 16385.87
Weekly Target 26563.03
Weekly Target 36662.14
Weekly Target 46839.3
Weekly Target 56938.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 6740.19 (1.38%) 6691.85 6484.98 - 6761.25 0 times
Fri 27 March 2026 6648.44 (-2.65%) 6772.85 6630.32 - 6884.48 0 times
Tue 17 March 2026 6829.33 (2.08%) 6744.01 6744.01 - 6849.85 0 times
Fri 13 March 2026 6690.32 (-1.12%) 6697.31 6679.89 - 6964.00 0 times
Fri 06 March 2026 6766.39 (-3.88%) 6957.09 6731.12 - 7057.98 0 times
Fri 27 February 2026 7039.39 (0.25%) 7026.31 7005.90 - 7272.26 0 times
Fri 20 February 2026 7021.53 (2.85%) 6824.41 6823.15 - 7059.97 0 times
Fri 13 February 2026 6826.81 (0%) 6888.33 6810.18 - 6926.57 0 times
Fri 13 February 2026 6826.81 (-5.71%) 7231.13 6810.18 - 7318.75 0 times
Fri 06 February 2026 7240.18 (6.56%) 6829.21 6827.83 - 7260.16 0 times
Fri 30 January 2026 6794.71 (4.45%) 6557.35 6557.35 - 6860.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6326.09 and 6899.09

Monthly Target 16188.05
Monthly Target 26464.12
Monthly Target 36761.05
Monthly Target 47037.12
Monthly Target 57334.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6697.47
12 day DMA 6753.33
20 day DMA 6819.27
35 day DMA 6924.77
50 day DMA 6878.73
100 day DMA 6867.93
150 day DMA 6676.2
200 day DMA 6358.76

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6691.036666.456741.51
12 day EMA6751.336753.366796.44
20 day EMA6798.196804.296834.59
35 day EMA6817.756822.326840.33
50 day EMA6842.436846.66860.08

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6697.476711.436759.84
12 day SMA6753.336766.696794.62
20 day SMA6819.276841.946878.79
35 day SMA6924.776935.346953.04
50 day SMA6878.736877.566881.64
100 day SMA6867.936869.46872.76
150 day SMA6676.26669.746665.42
200 day SMA6358.766350.86343.69
Back to top | Use Dark Theme