SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2575.67 and 2630.28

Daily Target 12531.78
Daily Target 22564.94
Daily Target 32586.3933333333
Daily Target 42619.55
Daily Target 52641

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 2598.09 (0.2%) 2588.45 2553.24 - 2607.85 0 times
Thu 06 August 2026 2592.87 (-0.87%) 2612.66 2570.37 - 2616.94 0 times
Wed 05 August 2026 2615.68 (2.86%) 2551.12 2548.57 - 2618.16 0 times
Tue 04 August 2026 2543.04 (1.41%) 2520.91 2488.01 - 2546.01 0 times
Mon 03 August 2026 2507.70 (-0.9%) 2520.45 2461.23 - 2520.45 0 times
Fri 31 July 2026 2530.52 (2.67%) 2465.61 2454.80 - 2557.46 0 times
Thu 30 July 2026 2464.66 (1.35%) 2429.55 2416.65 - 2494.04 0 times
Wed 29 July 2026 2431.80 (-0.88%) 2462.69 2391.94 - 2483.68 0 times
Tue 28 July 2026 2453.33 (-4.09%) 2559.49 2440.73 - 2562.38 0 times
Mon 27 July 2026 2557.93 (0.74%) 2553.67 2524.88 - 2561.90 0 times
Fri 24 July 2026 2539.22 (0%) 2577.68 2522.33 - 2577.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2529.66 and 2686.59

Weekly Target 12402.23
Weekly Target 22500.16
Weekly Target 32559.16
Weekly Target 42657.09
Weekly Target 52716.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 2598.09 (2.67%) 2520.45 2461.23 - 2618.16 0 times
Fri 31 July 2026 2530.52 (-0.34%) 2553.67 2391.94 - 2562.38 0 times
Fri 24 July 2026 2539.22 (0%) 2577.68 2522.33 - 2577.68 0 times
Fri 24 July 2026 2539.22 (0.65%) 2528.28 2522.33 - 2633.54 0 times
Fri 17 July 2026 2522.71 (-5.9%) 2664.17 2465.34 - 2690.47 0 times
Tue 07 July 2026 2680.83 (-0.57%) 2727.83 2674.66 - 2758.94 0 times
Thu 02 July 2026 2696.07 (0.65%) 2690.82 2638.96 - 2799.89 0 times
Fri 26 June 2026 2678.71 (-2.81%) 2727.06 2659.55 - 2807.71 0 times
Thu 18 June 2026 2756.19 (8.12%) 2555.65 2555.65 - 2779.60 0 times
Fri 12 June 2026 2549.23 (-2.15%) 2609.06 2432.76 - 2611.87 0 times
Fri 05 June 2026 2605.25 (-0.28%) 2612.80 2538.03 - 2673.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2529.66 and 2686.59

Monthly Target 12402.23
Monthly Target 22500.16
Monthly Target 32559.16
Monthly Target 42657.09
Monthly Target 52716.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 2598.09 (2.67%) 2520.45 2461.23 - 2618.16 0 times
Fri 31 July 2026 2530.52 (-7.16%) 2734.86 2391.94 - 2799.89 0 times
Tue 30 June 2026 2725.54 (4.32%) 2612.80 2432.76 - 2807.71 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2571.48
12 day DMA 2531.17
20 day DMA 2560.1
35 day DMA 2625.78
50 day DMA 2606.61
100 day DMA 2460.76
150 day DMA 2372.66
200 day DMA 2280.31

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2575.22563.752549.19
12 day EMA2560.062553.152545.93
20 day EMA2569.162566.122563.3
35 day EMA2571.432569.862568.51
50 day EMA2589.062588.692588.52

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2571.482557.962532.32
12 day SMA2531.172530.792529.82
20 day SMA2560.12564.242571.5
35 day SMA2625.782624.382621.73
50 day SMA2606.612603.682599.63
100 day SMA2460.762458.42456.42
150 day SMA2372.662369.172365.72
200 day SMA2280.312276.672273.01
Back to top | Use Dark Theme