SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2190.01 and 2219.12

Daily Target 12170.39
Daily Target 22180.52
Daily Target 32199.5
Daily Target 42209.63
Daily Target 52228.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 2190.65 (1.56%) 2189.47 2189.37 - 2218.48 0 times
Thu 02 April 2026 2157.10 (-1.83%) 2205.40 2150.94 - 2226.23 0 times
Wed 01 April 2026 2197.33 (5.55%) 2083.07 2083.07 - 2197.33 0 times
Tue 31 March 2026 2081.77 (-1.44%) 2105.44 2065.62 - 2125.97 0 times
Mon 30 March 2026 2112.28 (-2.69%) 2167.34 2063.39 - 2167.34 0 times
Fri 27 March 2026 2170.66 (-0.63%) 2181.88 2139.60 - 2184.19 0 times
Thu 26 March 2026 2184.44 (-0.46%) 2197.09 2166.98 - 2206.56 0 times
Wed 25 March 2026 2194.53 (2.19%) 2154.88 2154.88 - 2206.20 0 times
Tue 24 March 2026 2147.52 (1.44%) 2121.30 2121.30 - 2166.87 0 times
Mon 23 March 2026 2117.02 (-4.18%) 2190.51 2084.83 - 2191.64 0 times
Tue 17 March 2026 2209.45 (0.32%) 2213.67 2201.04 - 2238.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2190.01 and 2219.12

Weekly Target 12170.39
Weekly Target 22180.52
Weekly Target 32199.5
Weekly Target 42209.63
Weekly Target 52228.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 2190.65 (1.56%) 2189.47 2189.37 - 2218.48 0 times
Thu 02 April 2026 2157.10 (-0.62%) 2167.34 2063.39 - 2226.23 0 times
Fri 27 March 2026 2170.66 (-1.76%) 2190.51 2084.83 - 2206.56 0 times
Tue 17 March 2026 2209.45 (-0.2%) 2208.43 2180.13 - 2238.02 0 times
Fri 13 March 2026 2213.84 (-2.49%) 2268.91 2112.75 - 2269.38 0 times
Fri 06 March 2026 2270.44 (-5.19%) 2388.86 2191.36 - 2390.24 0 times
Fri 27 February 2026 2394.80 (4.49%) 2289.13 2289.13 - 2397.84 0 times
Fri 20 February 2026 2291.84 (0.18%) 2274.80 2242.62 - 2313.67 0 times
Fri 13 February 2026 2287.79 (0%) 2316.80 2277.62 - 2319.10 0 times
Fri 13 February 2026 2287.79 (3.02%) 2222.87 2220.19 - 2349.12 0 times
Fri 06 February 2026 2220.74 (1.81%) 2184.96 2166.64 - 2248.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2136.86 and 2280.02

Monthly Target 12023.49
Monthly Target 22107.07
Monthly Target 32166.65
Monthly Target 42250.23
Monthly Target 52309.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 2190.65 (5.23%) 2083.07 2083.07 - 2226.23 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times
Mon 30 June 2025 1759.51 (3.13%) 1696.27 1660.55 - 1777.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2147.83
12 day DMA 2163.77
20 day DMA 2189.53
35 day DMA 2244.67
50 day DMA 2232.46
100 day DMA 2152.71
150 day DMA 2058.96
200 day DMA 1975.75

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2166.542154.482153.17
12 day EMA2173.892170.842173.34
20 day EMA2191.22191.262194.85
35 day EMA2203.042203.772206.52
50 day EMA2221.492222.752225.43

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2147.832143.832149.3
12 day SMA2163.772165.72172.35
20 day SMA2189.532194.042204.31
35 day SMA2244.672245.532246.82
50 day SMA2232.462233.692235.56
100 day SMA2152.712151.242149.75
150 day SMA2058.962056.462054.02
200 day SMA1975.751973.151970.78
Back to top | Use Dark Theme