SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1679.53 and 1759.61

Daily Target 11613.27
Daily Target 21665.71
Daily Target 31693.3466666667
Daily Target 41745.79
Daily Target 51773.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 1718.16 (5.39%) 1640.90 1640.90 - 1720.98 0 times
Tue 07 April 2026 1630.32 (0.03%) 1628.29 1620.98 - 1643.37 0 times
Mon 06 April 2026 1629.82 (1.45%) 1624.82 1624.82 - 1650.32 0 times
Thu 02 April 2026 1606.47 (-2.13%) 1643.34 1601.65 - 1664.87 0 times
Wed 01 April 2026 1641.48 (5.98%) 1558.19 1558.19 - 1647.70 0 times
Tue 31 March 2026 1548.91 (-1.35%) 1568.67 1533.53 - 1580.02 0 times
Mon 30 March 2026 1570.14 (-2.76%) 1608.10 1529.49 - 1608.10 0 times
Fri 27 March 2026 1614.65 (-0.75%) 1623.37 1590.72 - 1623.37 0 times
Thu 26 March 2026 1626.93 (-0.75%) 1634.14 1613.13 - 1643.31 0 times
Wed 25 March 2026 1639.18 (2.04%) 1606.29 1606.29 - 1650.45 0 times
Tue 24 March 2026 1606.39 (1.91%) 1585.57 1585.57 - 1622.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1669.57 and 1769.57

Weekly Target 11586.71
Weekly Target 21652.43
Weekly Target 31686.7066666667
Weekly Target 41752.43
Weekly Target 51786.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 1718.16 (6.95%) 1624.82 1620.98 - 1720.98 0 times
Thu 02 April 2026 1606.47 (-0.51%) 1608.10 1529.49 - 1664.87 0 times
Fri 27 March 2026 1614.65 (-1.97%) 1636.24 1551.88 - 1650.45 0 times
Tue 17 March 2026 1647.11 (-0.12%) 1646.97 1621.69 - 1668.41 0 times
Fri 13 March 2026 1649.04 (-3.48%) 1700.30 1580.28 - 1700.65 0 times
Fri 06 March 2026 1708.46 (-6.44%) 1814.69 1650.94 - 1814.69 0 times
Fri 27 February 2026 1826.11 (4.21%) 1758.79 1756.93 - 1826.11 0 times
Fri 20 February 2026 1752.33 (-1.19%) 1760.83 1738.21 - 1774.67 0 times
Fri 13 February 2026 1773.45 (0%) 1802.77 1768.97 - 1802.77 0 times
Fri 13 February 2026 1773.45 (5.35%) 1676.48 1676.48 - 1813.45 0 times
Fri 06 February 2026 1683.33 (-0%) 1668.62 1644.75 - 1716.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1638.18 and 1800.97

Monthly Target 11502.99
Monthly Target 21610.57
Monthly Target 31665.7766666667
Monthly Target 41773.36
Monthly Target 51828.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 1718.16 (10.93%) 1558.19 1558.19 - 1720.98 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1645.25
12 day DMA 1617.39
20 day DMA 1634.88
35 day DMA 1690.83
50 day DMA 1690.7
100 day DMA 1637.98
150 day DMA 1590.77
200 day DMA 1545.65

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1652.141619.131613.54
12 day EMA1637.771623.161621.86
20 day EMA1646.41638.851639.75
35 day EMA1659.981656.551658.09
50 day EMA1684.881683.521685.69

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1645.251611.41599.36
12 day SMA1617.391611.471612.25
20 day SMA1634.881634.311636.42
35 day SMA1690.831692.81696.14
50 day SMA1690.71689.551690.54
100 day SMA1637.981636.721636.19
150 day SMA1590.771589.071588.07
200 day SMA1545.651543.971542.71
Back to top | Use Dark Theme