SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1866.79 and 1905.53

Daily Target 11854.83
Daily Target 21878.75
Daily Target 31893.57
Daily Target 41917.49
Daily Target 51932.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 1902.67 (1.59%) 1906.10 1869.65 - 1908.39 0 times
Fri 31 July 2026 1872.82 (4.71%) 1826.35 1817.46 - 1891.70 0 times
Thu 30 July 2026 1788.50 (1.31%) 1767.69 1757.00 - 1811.05 0 times
Wed 29 July 2026 1765.42 (-0.77%) 1777.13 1738.15 - 1799.46 0 times
Tue 28 July 2026 1779.09 (-4.18%) 1853.92 1769.52 - 1856.81 0 times
Mon 27 July 2026 1856.64 (0.88%) 1842.27 1832.31 - 1858.96 0 times
Fri 24 July 2026 1840.36 (0%) 1878.91 1827.68 - 1878.91 0 times
Fri 24 July 2026 1840.36 (-2.52%) 1878.91 1827.68 - 1878.91 0 times
Thu 23 July 2026 1887.90 (0.49%) 1878.60 1878.60 - 1904.79 0 times
Wed 22 July 2026 1878.71 (-0.43%) 1878.76 1874.29 - 1916.09 0 times
Tue 21 July 2026 1886.86 (2.32%) 1842.91 1842.87 - 1886.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1866.79 and 1905.53

Weekly Target 11854.83
Weekly Target 21878.75
Weekly Target 31893.57
Weekly Target 41917.49
Weekly Target 51932.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 1902.67 (1.59%) 1906.10 1869.65 - 1908.39 0 times
Fri 31 July 2026 1872.82 (1.76%) 1842.27 1738.15 - 1891.70 0 times
Fri 24 July 2026 1840.36 (0%) 1878.91 1827.68 - 1878.91 0 times
Fri 24 July 2026 1840.36 (-0.21%) 1842.91 1827.68 - 1916.09 0 times
Fri 17 July 2026 1844.16 (-6.15%) 1959.49 1801.67 - 1972.38 0 times
Tue 07 July 2026 1965.08 (-0.39%) 2001.74 1961.45 - 2026.71 0 times
Thu 02 July 2026 1972.84 (0.28%) 1965.34 1936.66 - 2042.38 0 times
Fri 26 June 2026 1967.29 (-3.41%) 2016.40 1952.24 - 2062.79 0 times
Thu 18 June 2026 2036.79 (7.89%) 1891.74 1891.74 - 2054.34 0 times
Fri 12 June 2026 1887.85 (-2.36%) 1928.73 1799.11 - 1933.99 0 times
Fri 05 June 2026 1933.43 (-0.68%) 1945.83 1886.38 - 1984.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1866.79 and 1905.53

Monthly Target 11854.83
Monthly Target 21878.75
Monthly Target 31893.57
Monthly Target 41917.49
Monthly Target 51932.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 1902.67 (1.59%) 1906.10 1869.65 - 1908.39 0 times
Fri 31 July 2026 1872.82 (-6.06%) 1989.13 1738.15 - 2042.38 0 times
Tue 30 June 2026 1993.66 (2.41%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1821.7
12 day DMA 1845.29
20 day DMA 1890.71
35 day DMA 1921.51
50 day DMA 1911.47
100 day DMA 1821.18
150 day DMA 1765.71
200 day DMA 1710.73

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1851.931826.571803.45
12 day EMA1858.011849.891845.72
20 day EMA1876.451873.691873.78
35 day EMA1888.181887.331888.18
50 day EMA1900.541900.451901.58

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1821.71812.491806
12 day SMA1845.291846.21853.13
20 day SMA1890.711895.261900.52
35 day SMA1921.511920.011921.74
50 day SMA1911.471910.031910.07
100 day SMA1821.181819.821818.62
150 day SMA1765.711763.651761.53
200 day SMA1710.731708.681706.8
Back to top | Use Dark Theme