SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1657.61 and 1679.21

Daily Target 11639.86
Daily Target 21653.75
Daily Target 31661.4566666667
Daily Target 41675.35
Daily Target 51683.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 1667.65 (-0.27%) 1653.92 1647.56 - 1669.16 0 times
Thu 06 August 2026 1672.15 (-0.45%) 1686.42 1658.41 - 1693.12 0 times
Wed 05 August 2026 1679.65 (-0.26%) 1675.27 1655.68 - 1682.80 0 times
Tue 04 August 2026 1684.02 (2.53%) 1635.53 1632.82 - 1686.66 0 times
Mon 03 August 2026 1642.46 (-0.04%) 1656.25 1633.35 - 1678.79 0 times
Fri 31 July 2026 1643.18 (0.08%) 1632.38 1612.52 - 1645.94 0 times
Thu 30 July 2026 1641.81 (-1.66%) 1669.59 1625.15 - 1669.59 0 times
Wed 29 July 2026 1669.59 (-1.08%) 1614.43 1614.43 - 1671.11 0 times
Tue 28 July 2026 1687.90 (0.6%) 1711.31 1686.98 - 1732.79 0 times
Mon 27 July 2026 1677.91 (1.1%) 1667.60 1667.60 - 1691.95 0 times
Fri 24 July 2026 1659.65 (0%) 1650.12 1637.51 - 1664.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1650.24 and 1710.54

Weekly Target 11604.23
Weekly Target 21635.94
Weekly Target 31664.53
Weekly Target 41696.24
Weekly Target 51724.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 1667.65 (1.49%) 1656.25 1632.82 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.99%) 1667.60 1612.52 - 1732.79 0 times
Fri 24 July 2026 1659.65 (0%) 1650.12 1637.51 - 1664.30 0 times
Fri 24 July 2026 1659.65 (-0.81%) 1672.47 1627.27 - 1677.32 0 times
Fri 17 July 2026 1673.12 (-2.24%) 1661.13 1621.03 - 1719.10 0 times
Tue 07 July 2026 1711.54 (0.58%) 1697.16 1654.56 - 1723.69 0 times
Thu 02 July 2026 1701.73 (2.12%) 1662.71 1622.55 - 1703.79 0 times
Fri 26 June 2026 1666.37 (0.59%) 1656.67 1628.51 - 1698.09 0 times
Thu 18 June 2026 1656.67 (0.02%) 1657.28 1653.12 - 1693.21 0 times
Fri 12 June 2026 1656.42 (2.21%) 1607.47 1597.10 - 1663.07 0 times
Fri 05 June 2026 1620.63 (1.29%) 1580.80 1544.71 - 1636.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1650.24 and 1710.54

Monthly Target 11604.23
Monthly Target 21635.94
Monthly Target 31664.53
Monthly Target 41696.24
Monthly Target 51724.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 1667.65 (1.49%) 1656.25 1632.82 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.11%) 1645.48 1612.52 - 1732.79 0 times
Tue 30 June 2026 1644.98 (2.81%) 1580.80 1544.71 - 1698.09 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1669.19
12 day DMA 1665.47
20 day DMA 1663.1
35 day DMA 1665.22
50 day DMA 1649.69
100 day DMA 1620.36
150 day DMA 1640.34
200 day DMA 1625.24

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1668.791669.361667.96
12 day EMA1666.051665.761664.6
20 day EMA1663.81663.391662.47
35 day EMA1654.341653.561652.47
50 day EMA1646.831645.981644.91

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1669.191664.291658.22
12 day SMA1665.471663.221662.71
20 day SMA1663.11662.91664.87
35 day SMA1665.221665.211664.76
50 day SMA1649.691648.581647.05
100 day SMA1620.361620.751621.07
150 day SMA1640.341639.711639.05
200 day SMA1625.241624.911624.47
Back to top | Use Dark Theme