SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRS are 61.43 and 61.89

Daily Target 161.06
Daily Target 261.34
Daily Target 361.52
Daily Target 461.8
Daily Target 561.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 61.62 (1.23%) 61.42 61.24 - 61.70 0 times
Thu 14 May 2026 60.87 (-0.73%) 61.34 60.74 - 61.34 0 times
Wed 13 May 2026 61.32 (-0.58%) 61.69 61.20 - 61.88 0 times
Tue 12 May 2026 61.68 (0.18%) 61.75 61.61 - 62.19 0 times
Mon 11 May 2026 61.57 (-0.13%) 61.69 61.44 - 61.79 0 times
Fri 08 May 2026 61.65 (-0.84%) 62.18 61.63 - 62.18 0 times
Thu 07 May 2026 62.17 (0.4%) 61.94 61.77 - 62.30 0 times
Wed 06 May 2026 61.92 (0%) 62.44 61.89 - 62.46 0 times
Wed 06 May 2026 61.92 (-1.45%) 62.44 61.89 - 62.46 0 times
Tue 05 May 2026 62.83 (-0.79%) 63.34 62.70 - 63.34 0 times
Mon 04 May 2026 63.33 (0.46%) 63.08 62.95 - 63.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 60.46 and 61.91

Weekly Target 160.07
Weekly Target 260.84
Weekly Target 361.516666666667
Weekly Target 462.29
Weekly Target 562.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 61.62 (-0.05%) 61.69 60.74 - 62.19 0 times
Fri 08 May 2026 61.65 (-0.44%) 62.44 61.63 - 62.46 0 times
Wed 06 May 2026 61.92 (-1.78%) 63.08 61.89 - 63.53 0 times
Fri 01 May 2026 63.04 (-0.77%) 63.66 62.67 - 64.11 0 times
Fri 24 April 2026 63.53 (-0.44%) 63.85 63.50 - 64.57 0 times
Fri 17 April 2026 63.81 (-4.26%) 66.69 63.62 - 66.95 0 times
Fri 10 April 2026 66.65 (-3.36%) 69.03 66.38 - 69.53 0 times
Thu 02 April 2026 68.97 (-3.24%) 71.32 68.67 - 71.91 0 times
Fri 27 March 2026 71.28 (5.52%) 68.77 68.22 - 71.42 0 times
Tue 17 March 2026 67.55 (-1.2%) 68.41 67.17 - 68.41 0 times
Fri 13 March 2026 68.37 (1.7%) 67.84 66.23 - 68.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 59.79 and 62.58

Monthly Target 159.17
Monthly Target 260.4
Monthly Target 361.963333333333
Monthly Target 463.19
Monthly Target 564.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 61.62 (-2.52%) 63.23 60.74 - 63.53 0 times
Thu 30 April 2026 63.21 (-9.09%) 69.16 63.13 - 70.10 0 times
Tue 31 March 2026 69.53 (5.64%) 66.59 65.64 - 71.91 0 times
Fri 27 February 2026 65.82 (1.21%) 65.07 64.57 - 66.73 0 times
Fri 30 January 2026 65.03 (-0.9%) 65.25 64.42 - 66.32 0 times
Wed 31 December 2025 65.62 (0.57%) 65.29 64.62 - 66.69 0 times
Fri 28 November 2025 65.25 (0.22%) 65.76 64.94 - 68.45 0 times
Fri 31 October 2025 65.11 (-1.74%) 66.27 64.34 - 67.75 0 times
Tue 30 September 2025 66.26 (-2.82%) 68.24 66.05 - 69.28 0 times
Fri 29 August 2025 68.18 (-1.4%) 69.17 67.67 - 70.54 0 times
Thu 31 July 2025 69.15 (-1.5%) 70.22 68.30 - 70.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 61.41
12 day DMA 61.99
20 day DMA 62.7
35 day DMA 64.55
50 day DMA 65.58
100 day DMA 65.45
150 day DMA 65.62
200 day DMA 66.15

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4861.4161.68
12 day EMA62.0362.1162.33
20 day EMA62.7462.8663.07
35 day EMA63.9464.0864.27
50 day EMA65.1965.3465.52

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4161.4261.68
12 day SMA61.9962.1362.38
20 day SMA62.762.8262.97
35 day SMA64.5564.8265.09
50 day SMA65.5865.6865.78
100 day SMA65.4565.4965.55
150 day SMA65.6265.6565.68
200 day SMA66.1566.1966.23
Back to top | Use Dark Theme