SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 12936.71 and 13036.03

Daily Target 112906.9
Daily Target 212966.51
Daily Target 313006.223333333
Daily Target 413065.83
Daily Target 513105.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 13026.11 (2.51%) 13045.94 12946.62 - 13045.94 0 times
Tue 07 April 2026 12707.39 (0.08%) 12678.74 12549.63 - 12710.05 0 times
Mon 06 April 2026 12697.67 (0.45%) 12651.26 12636.44 - 12699.84 0 times
Thu 02 April 2026 12641.04 (0.12%) 12506.48 12434.13 - 12672.71 0 times
Wed 01 April 2026 12626.24 (0.72%) 12607.00 12586.85 - 12692.08 0 times
Tue 31 March 2026 12536.04 (2.92%) 12316.92 12298.22 - 12550.26 0 times
Mon 30 March 2026 12180.42 (-0.39%) 12294.94 12128.94 - 12340.48 0 times
Fri 27 March 2026 12228.61 (-1.67%) 12384.22 12204.31 - 12384.22 0 times
Thu 26 March 2026 12436.31 (-1.74%) 12587.41 12431.52 - 12620.71 0 times
Wed 25 March 2026 12656.58 (0.54%) 12668.96 12617.29 - 12737.09 0 times
Tue 24 March 2026 12588.02 (-0.37%) 12558.10 12531.34 - 12663.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 12787.87 and 13284.18

Weekly Target 112377.58
Weekly Target 212701.85
Weekly Target 312873.893333333
Weekly Target 413198.16
Weekly Target 513370.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 13026.11 (3.05%) 12651.26 12549.63 - 13045.94 0 times
Thu 02 April 2026 12641.04 (3.37%) 12294.94 12128.94 - 12692.08 0 times
Fri 27 March 2026 12228.61 (-5.15%) 12669.42 12204.31 - 12770.81 0 times
Tue 17 March 2026 12893.25 (1.27%) 12812.82 12812.82 - 12966.33 0 times
Fri 13 March 2026 12730.95 (-1.57%) 12857.85 12715.21 - 13137.42 0 times
Fri 06 March 2026 12934.17 (-2%) 13046.15 12876.78 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.43%) 13238.87 13078.99 - 13338.06 0 times
Fri 20 February 2026 13254.45 (1.1%) 13085.64 12995.87 - 13266.21 0 times
Fri 13 February 2026 13110.64 (0%) 13101.11 13031.80 - 13197.01 0 times
Fri 13 February 2026 13110.64 (-1.36%) 13263.23 13031.80 - 13408.40 0 times
Fri 06 February 2026 13291.19 (-0.09%) 13270.68 13001.43 - 13404.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 12730.12 and 13341.93

Monthly Target 112223.58
Monthly Target 212624.85
Monthly Target 312835.393333333
Monthly Target 413236.66
Monthly Target 513447.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 13026.11 (3.91%) 12607.00 12434.13 - 13045.94 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 12739.69
12 day DMA 12579.97
20 day DMA 12712.47
35 day DMA 12911.32
50 day DMA 13022.66
100 day DMA 13058.55
150 day DMA 12949.34
200 day DMA 12707.99

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA12764.412633.5712596.66
12 day EMA12695.5612635.4812622.41
20 day EMA12744.6712715.0612715.87
35 day EMA12856.8612846.912855.11
50 day EMA13011.5413010.9513023.33

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA12739.6912641.6812536.28
12 day SMA12579.9712568.912581.69
20 day SMA12712.4712716.5112740.19
35 day SMA12911.3212913.5112930.74
50 day SMA13022.6613027.1813036.63
100 day SMA13058.5513057.0213058.51
150 day SMA12949.3412945.0412942.67
200 day SMA12707.9912700.4412694.16
Back to top | Use Dark Theme