SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 10007.08 and 10186.26

Daily Target 19867.43
Daily Target 29967.55
Daily Target 310046.606666667
Daily Target 410146.73
Daily Target 510225.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 10067.68 (-0.19%) 10061.65 9946.48 - 10125.66 0 times
Wed 01 April 2026 10086.44 (0.96%) 9991.13 9991.13 - 10145.01 0 times
Tue 31 March 2026 9990.16 (4.28%) 9605.25 9605.25 - 9997.10 0 times
Mon 30 March 2026 9580.34 (0.07%) 9575.41 9542.94 - 9718.67 0 times
Fri 27 March 2026 9573.54 (-0.74%) 9614.45 9541.16 - 9698.81 0 times
Thu 26 March 2026 9645.00 (-1.78%) 9819.63 9622.18 - 9819.63 0 times
Wed 25 March 2026 9819.52 (2.37%) 9592.31 9592.31 - 9861.28 0 times
Tue 24 March 2026 9592.31 (0.47%) 9547.40 9425.32 - 9609.80 0 times
Mon 23 March 2026 9547.40 (-1.37%) 9220.67 9220.67 - 9641.98 0 times
Tue 17 March 2026 9680.00 (0.73%) 9620.61 9619.94 - 9788.99 0 times
Mon 16 March 2026 9609.45 (2.48%) 9376.47 9376.47 - 9648.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9805.31 and 10407.38

Weekly Target 19316.47
Weekly Target 29692.08
Weekly Target 39918.5433333333
Weekly Target 410294.15
Weekly Target 510520.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 10067.68 (5.16%) 9575.41 9542.94 - 10145.01 0 times
Fri 27 March 2026 9573.54 (-1.1%) 9220.67 9220.67 - 9861.28 0 times
Tue 17 March 2026 9680.00 (3.24%) 9376.47 9376.47 - 9788.99 0 times
Fri 13 March 2026 9376.47 (-2%) 9556.92 9359.52 - 9988.43 0 times
Fri 06 March 2026 9567.64 (-7.07%) 10295.61 9457.65 - 10295.61 0 times
Fri 27 February 2026 10295.26 (-1.47%) 10449.07 10252.73 - 10557.22 0 times
Fri 20 February 2026 10449.07 (2.1%) 10222.28 10042.33 - 10453.72 0 times
Fri 13 February 2026 10234.13 (0%) 10288.47 10018.51 - 10289.59 0 times
Fri 13 February 2026 10234.13 (0.73%) 10159.67 10018.51 - 10514.58 0 times
Fri 06 February 2026 10159.67 (2%) 9960.90 9887.86 - 10412.27 0 times
Fri 30 January 2026 9960.90 (0.88%) 9874.01 9860.08 - 10508.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 10007.08 and 10205.61

Monthly Target 19854.53
Monthly Target 29961.1
Monthly Target 310053.056666667
Monthly Target 410159.63
Monthly Target 510251.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 10067.68 (0.78%) 9991.13 9946.48 - 10145.01 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times
Thu 31 July 2025 6848.92 (-4.73%) 7188.64 6796.16 - 7351.19 0 times
Mon 30 June 2025 7188.64 (5.95%) 6785.12 6756.84 - 7204.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 9859.63
12 day DMA 9714.03
20 day DMA 9723.4
35 day DMA 9979.17
50 day DMA 9985.6
100 day DMA 9282.02
150 day DMA 8764.73
200 day DMA 8333.69

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9926.529855.959740.72
12 day EMA9822.079777.439721.27
20 day EMA9824.889799.339769.12
35 day EMA9827.779813.659797.59
50 day EMA9901.619894.839887.01

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA9859.639775.19721.71
12 day SMA9714.039668.359649.85
20 day SMA9723.49732.319742.75
35 day SMA9979.179987.529989.61
50 day SMA9985.69967.549948.72
100 day SMA9282.029261.749241.75
150 day SMA8764.738746.588726.94
200 day SMA8333.698317.668301.34
Back to top | Use Dark Theme