SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 10120.76 and 10201.36

Daily Target 110099.94
Daily Target 210141.58
Daily Target 310180.54
Daily Target 410222.18
Daily Target 510261.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 10183.22 (-0.07%) 10190.88 10138.90 - 10219.50 0 times
Mon 14 September 2026 10190.14 (-1.13%) 10306.60 10082.62 - 10306.60 0 times
Fri 11 September 2026 10306.60 (-0.67%) 10376.21 10253.49 - 10414.72 0 times
Thu 10 September 2026 10376.21 (0.04%) 10360.05 10227.61 - 10454.58 0 times
Wed 09 September 2026 10372.17 (-0.97%) 10470.73 10354.97 - 10477.73 0 times
Tue 08 September 2026 10473.25 (1.4%) 10315.90 10310.96 - 10561.13 0 times
Fri 04 September 2026 10329.02 (-0.76%) 10402.35 10290.20 - 10436.10 0 times
Thu 03 September 2026 10408.61 (0.39%) 10374.58 10347.74 - 10533.16 0 times
Wed 02 September 2026 10368.19 (3.02%) 10065.12 10062.43 - 10386.76 0 times
Tue 01 September 2026 10063.89 (0.46%) 10018.01 9994.70 - 10189.28 0 times
Mon 31 August 2026 10017.88 (0.93%) 9933.20 9932.76 - 10064.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 10020.93 and 10244.91

Weekly Target 19966.83
Weekly Target 210075.03
Weekly Target 310190.813333333
Weekly Target 410299.01
Weekly Target 510414.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 10183.22 (-1.2%) 10306.60 10082.62 - 10306.60 0 times
Fri 11 September 2026 10306.60 (-0.22%) 10315.90 10227.61 - 10561.13 0 times
Fri 04 September 2026 10329.02 (4.06%) 9933.20 9932.76 - 10533.16 0 times
Fri 28 August 2026 9925.76 (-0.11%) 9936.48 9846.14 - 10147.14 0 times
Fri 21 August 2026 9936.48 (2.97%) 9649.69 9521.61 - 9972.24 0 times
Fri 14 August 2026 9649.69 (-2.73%) 9920.39 9579.26 - 9934.82 0 times
Fri 07 August 2026 9920.39 (-2.02%) 10125.32 9896.07 - 10187.10 0 times
Fri 31 July 2026 10125.32 (2.1%) 9921.68 9821.74 - 10173.51 0 times
Fri 24 July 2026 9917.11 (0%) 9971.45 9914.40 - 10017.83 0 times
Fri 24 July 2026 9917.11 (1.43%) 9777.54 9777.54 - 10142.92 0 times
Fri 17 July 2026 9777.54 (1.04%) 9896.60 9687.85 - 10021.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 10088.96 and 10655.39

Monthly Target 19679.92
Monthly Target 29931.57
Monthly Target 310246.35
Monthly Target 410498
Monthly Target 510812.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 10183.22 (1.65%) 10018.01 9994.70 - 10561.13 0 times
Mon 31 August 2026 10017.88 (-1.06%) 10125.32 9521.61 - 10187.10 0 times
Fri 31 July 2026 10125.32 (4.68%) 9653.68 9571.90 - 10173.51 0 times
Tue 30 June 2026 9672.27 (-2.14%) 9883.71 9262.84 - 10081.49 0 times
Fri 29 May 2026 9883.35 (-3.99%) 10294.19 9675.26 - 10444.62 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 10285.67
12 day DMA 10251.25
20 day DMA 10095.45
35 day DMA 10005.21
50 day DMA 9964.25
100 day DMA 9943.97
150 day DMA 10004.24
200 day DMA 9745.63

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA10253.7110288.9510338.35
12 day EMA10221.2610228.1710235.08
20 day EMA10146.9610143.1410138.19
35 day EMA10060.3710053.1410045.07
50 day EMA9970.479961.799952.47

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10285.6710343.6710371.45
12 day SMA10251.2510236.7310223.67
20 day SMA10095.4510068.4310041.41
35 day SMA10005.219999.279991.46
50 day SMA9964.259952.949942.58
100 day SMA9943.979947.929952.94
150 day SMA10004.2410003.3110004.32
200 day SMA9745.639735.589726.04
Back to top | Use Dark Theme