SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 200.89 and 202.61

Daily Target 1199.52
Daily Target 2200.53
Daily Target 3201.24333333333
Daily Target 4202.25
Daily Target 5202.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 201.53 (0.15%) 201.22 200.24 - 201.96 0 times
Wed 08 April 2026 201.22 (2.05%) 201.79 200.50 - 201.79 0 times
Tue 07 April 2026 197.18 (0.09%) 197.00 195.26 - 197.19 0 times
Mon 06 April 2026 197.00 (0.25%) 196.50 196.44 - 197.13 0 times
Thu 02 April 2026 196.50 (-0.05%) 196.60 194.26 - 196.96 0 times
Wed 01 April 2026 196.60 (0.49%) 196.41 196.28 - 197.41 0 times
Tue 31 March 2026 195.65 (1.91%) 193.51 193.18 - 195.84 0 times
Mon 30 March 2026 191.99 (0.04%) 191.92 191.48 - 193.37 0 times
Fri 27 March 2026 191.92 (-0.82%) 192.91 191.68 - 193.29 0 times
Thu 26 March 2026 193.51 (-1.43%) 196.32 193.48 - 196.32 0 times
Wed 25 March 2026 196.32 (0.74%) 194.87 194.87 - 196.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 198.4 and 205.1

Weekly Target 1192.88
Weekly Target 2197.21
Weekly Target 3199.58333333333
Weekly Target 4203.91
Weekly Target 5206.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 201.53 (2.56%) 196.50 195.26 - 201.96 0 times
Thu 02 April 2026 196.50 (2.39%) 191.92 191.48 - 197.41 0 times
Fri 27 March 2026 191.92 (-3.48%) 195.52 191.68 - 197.11 0 times
Tue 17 March 2026 198.83 (1.18%) 196.52 196.52 - 199.41 0 times
Fri 13 March 2026 196.52 (-1.38%) 197.90 196.36 - 202.07 0 times
Fri 06 March 2026 199.28 (-2.97%) 202.93 198.39 - 204.45 0 times
Fri 27 February 2026 205.37 (0.12%) 205.13 203.82 - 206.12 0 times
Fri 20 February 2026 205.13 (0.68%) 203.75 202.50 - 205.15 0 times
Fri 13 February 2026 203.75 (0%) 203.39 202.73 - 204.26 0 times
Fri 13 February 2026 203.75 (0.23%) 203.28 202.73 - 205.37 0 times
Fri 06 February 2026 203.28 (0.48%) 202.30 200.37 - 203.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 197.9 and 205.6

Monthly Target 1191.55
Monthly Target 2196.54
Monthly Target 3199.25
Monthly Target 4204.24
Monthly Target 5206.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 201.53 (3.01%) 196.41 194.26 - 201.96 0 times
Tue 31 March 2026 195.65 (-4.73%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times
Fri 29 August 2025 191.54 (2.14%) 187.52 185.88 - 192.34 0 times
Thu 31 July 2025 187.52 (0.47%) 186.65 185.48 - 189.45 0 times
Mon 30 June 2025 186.65 (2.8%) 181.57 180.72 - 186.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 198.69
12 day DMA 196.19
20 day DMA 197.11
35 day DMA 199.93
50 day DMA 200.88
100 day DMA 199.9
150 day DMA 198.52
200 day DMA 195.84

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA199.18198.01196.41
12 day EMA197.79197.11196.36
20 day EMA198.02197.65197.27
35 day EMA198.99198.84198.7
50 day EMA200.7200.67200.65

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA198.69197.7196.59
12 day SMA196.19195.7195.5
20 day SMA197.11197196.97
35 day SMA199.93199.99200.05
50 day SMA200.88200.88200.89
100 day SMA199.9199.87199.83
150 day SMA198.52198.46198.4
200 day SMA195.84195.75195.67
Back to top | Use Dark Theme