SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 208.65 and 209.34

Daily Target 1208.48
Daily Target 2208.81
Daily Target 3209.16666666667
Daily Target 4209.5
Daily Target 5209.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 209.15 (-0.4%) 209.52 208.83 - 209.52 0 times
Mon 14 September 2026 209.99 (-0.52%) 211.09 209.44 - 211.09 0 times
Fri 11 September 2026 211.09 (0.53%) 211.39 211.04 - 211.58 0 times
Thu 10 September 2026 209.97 (-0.75%) 211.55 209.83 - 211.55 0 times
Wed 09 September 2026 211.55 (-0.49%) 212.59 211.32 - 212.59 0 times
Tue 08 September 2026 212.59 (-0.36%) 213.35 212.54 - 213.35 0 times
Fri 04 September 2026 213.35 (-0.01%) 213.17 213.11 - 213.57 0 times
Thu 03 September 2026 213.38 (0.68%) 212.83 212.47 - 213.55 0 times
Wed 02 September 2026 211.93 (0.36%) 211.17 211.17 - 211.93 0 times
Tue 01 September 2026 211.17 (-0.7%) 212.66 210.84 - 212.66 0 times
Mon 31 August 2026 212.66 (-0.21%) 213.10 212.30 - 213.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 207.86 and 210.12

Weekly Target 1207.43
Weekly Target 2208.29
Weekly Target 3209.69
Weekly Target 4210.55
Weekly Target 5211.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 209.15 (-0.92%) 211.09 208.83 - 211.09 0 times
Fri 11 September 2026 211.09 (-1.06%) 213.35 209.83 - 213.35 0 times
Fri 04 September 2026 213.35 (0.12%) 213.10 210.84 - 213.57 0 times
Fri 28 August 2026 213.10 (0.11%) 212.87 212.22 - 214.33 0 times
Fri 21 August 2026 212.87 (-0.62%) 214.19 212.16 - 214.36 0 times
Fri 14 August 2026 214.19 (0.27%) 213.62 212.80 - 214.84 0 times
Fri 07 August 2026 213.62 (2.15%) 209.33 209.26 - 213.89 0 times
Fri 31 July 2026 209.13 (0.69%) 207.69 206.20 - 209.40 0 times
Fri 24 July 2026 207.69 (0%) 207.58 207.47 - 208.63 0 times
Fri 24 July 2026 207.69 (-0.44%) 208.60 207.03 - 209.67 0 times
Fri 17 July 2026 208.60 (-0.54%) 210.70 207.97 - 210.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 206.62 and 211.36

Monthly Target 1205.78
Monthly Target 2207.46
Monthly Target 3210.51666666667
Monthly Target 4212.2
Monthly Target 5215.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 209.15 (-1.65%) 212.66 208.83 - 213.57 0 times
Mon 31 August 2026 212.66 (1.69%) 209.33 209.26 - 214.84 0 times
Fri 31 July 2026 209.13 (-0.75%) 209.60 206.20 - 211.41 0 times
Tue 30 June 2026 210.71 (-0.68%) 211.50 205.98 - 212.93 0 times
Fri 29 May 2026 212.16 (2.68%) 206.62 204.99 - 212.67 0 times
Thu 30 April 2026 206.62 (5.61%) 196.41 194.26 - 207.39 0 times
Tue 31 March 2026 195.65 (-4.73%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 210.35
12 day DMA 211.66
20 day DMA 212.19
35 day DMA 212.02
50 day DMA 211.15
100 day DMA 210.11
150 day DMA 207.12
200 day DMA 205.32

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.34210.94211.41
12 day EMA211.3211.69212
20 day EMA211.66211.92212.12
35 day EMA211.4211.53211.62
50 day EMA210.95211.02211.06

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA210.35211.04211.71
12 day SMA211.66212.05212.32
20 day SMA212.19212.42212.63
35 day SMA212.02211.99211.93
50 day SMA211.15211.16211.17
100 day SMA210.11210.07210.03
150 day SMA207.12207.08207.02
200 day SMA205.32205.24205.17
Back to top | Use Dark Theme