SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3727.65 and 3802.3

Daily Target 13714.09
Daily Target 23741.2
Daily Target 33788.7366666667
Daily Target 43815.85
Daily Target 53863.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3768.32 (-1.79%) 3834.34 3761.62 - 3836.27 0 times
Thu 14 May 2026 3836.95 (0.5%) 3818.82 3817.21 - 3836.95 0 times
Wed 13 May 2026 3817.92 (-0.55%) 3840.16 3802.65 - 3841.66 0 times
Tue 12 May 2026 3839.02 (-0.11%) 3843.01 3820.97 - 3846.10 0 times
Mon 11 May 2026 3843.14 (0.75%) 3810.58 3806.91 - 3847.44 0 times
Fri 08 May 2026 3814.52 (-0.87%) 3838.69 3813.45 - 3855.88 0 times
Thu 07 May 2026 3847.88 (-0.68%) 3873.93 3836.94 - 3879.85 0 times
Wed 06 May 2026 3874.22 (0%) 3876.72 3867.36 - 3912.14 0 times
Wed 06 May 2026 3874.22 (-0.03%) 3876.72 3867.36 - 3912.14 0 times
Tue 05 May 2026 3875.40 (0.29%) 3859.96 3855.52 - 3891.71 0 times
Mon 04 May 2026 3864.23 (-0.56%) 3888.07 3854.84 - 3890.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3722.06 and 3807.88

Weekly Target 13706.64
Weekly Target 23737.48
Weekly Target 33792.46
Weekly Target 43823.3
Weekly Target 53878.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3768.32 (-1.21%) 3810.58 3761.62 - 3847.44 0 times
Fri 08 May 2026 3814.52 (-1.54%) 3876.72 3813.45 - 3912.14 0 times
Wed 06 May 2026 3874.22 (-0.31%) 3888.07 3854.84 - 3912.14 0 times
Fri 01 May 2026 3886.16 (0.6%) 3863.76 3802.55 - 3913.28 0 times
Fri 24 April 2026 3863.03 (-0.16%) 3858.85 3810.64 - 3872.72 0 times
Fri 17 April 2026 3869.07 (-1.58%) 3919.83 3844.26 - 3921.14 0 times
Fri 10 April 2026 3931.10 (1.48%) 3867.82 3854.78 - 3975.61 0 times
Thu 02 April 2026 3873.63 (1.58%) 3806.34 3796.08 - 3877.39 0 times
Fri 27 March 2026 3813.25 (-1.44%) 3746.95 3709.98 - 3845.62 0 times
Tue 17 March 2026 3868.88 (1.15%) 3824.29 3817.87 - 3890.65 0 times
Fri 13 March 2026 3825.07 (-0.65%) 3838.46 3795.82 - 3867.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3689.14 and 3840.8

Monthly Target 13662.75
Monthly Target 23715.53
Monthly Target 33814.4066666667
Monthly Target 43867.19
Monthly Target 53966.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3768.32 (-3.46%) 3905.17 3761.62 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.36%) 3824.94 3802.55 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times
Thu 31 July 2025 3389.10 (-0.11%) 3396.90 3326.17 - 3417.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3821.07
12 day DMA 3845.17
20 day DMA 3847.45
35 day DMA 3858.71
50 day DMA 3851.43
100 day DMA 3781.76
150 day DMA 3692.96
200 day DMA 3633.71

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3813.293835.773835.18
12 day EMA3833.773845.673847.25
20 day EMA3843.773851.713853.26
35 day EMA3851.063855.933857.05
50 day EMA3856.343859.933860.87

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3821.073830.313832.5
12 day SMA3845.173856.433854.41
20 day SMA3847.453851.663853.26
35 day SMA3858.713859.993859.35
50 day SMA3851.433853.683856.09
100 day SMA3781.763779.193775.88
150 day SMA3692.963691.233689.05
200 day SMA3633.713631.863629.68
Back to top | Use Dark Theme