SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 2017.25 and 2132.83

Daily Target 11931.95
Daily Target 21986.97
Daily Target 32047.5266666667
Daily Target 42102.55
Daily Target 52163.11

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Thu 09 April 2026 2042.00 (2.49%) 1992.50 1992.50 - 2108.08 0 times
Wed 08 April 2026 1992.34 (-10.24%) 2219.81 1903.89 - 2219.81 0 times
Tue 07 April 2026 2219.62 (1.1%) 2192.26 2174.18 - 2248.63 0 times
Mon 06 April 2026 2195.41 (1.29%) 2168.22 2121.44 - 2219.94 0 times
Thu 02 April 2026 2167.48 (3.44%) 2095.51 2061.69 - 2211.90 0 times
Wed 01 April 2026 2095.33 (-2.2%) 2142.59 2074.45 - 2187.92 0 times
Tue 31 March 2026 2142.40 (-5.79%) 2274.27 2134.70 - 2323.72 0 times
Mon 30 March 2026 2274.07 (-0.11%) 2277.09 2265.01 - 2331.21 0 times
Fri 27 March 2026 2276.52 (3388.38%) 2271.85 2223.51 - 2306.45 0 times
Thu 26 March 2026 65.26 (-97.04%) 2206.58 65.26 - 2278.53 0 times
Wed 25 March 2026 2206.39 (-1.09%) 2236.04 2119.34 - 2236.04 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1800.58 and 2145.32

Weekly Target 11720.1
Weekly Target 21881.05
Weekly Target 32064.84
Weekly Target 42225.79
Weekly Target 52409.58

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Thu 09 April 2026 2042.00 (-5.79%) 2168.22 1903.89 - 2248.63 0 times
Thu 02 April 2026 2167.48 (-4.79%) 2277.09 2061.69 - 2331.21 0 times
Fri 27 March 2026 2276.52 (1.56%) 2304.29 65.26 - 2377.32 0 times
Tue 17 March 2026 2241.66 (-0.06%) 2264.24 2178.64 - 2297.99 0 times
Fri 13 March 2026 2243.10 (12.11%) 2001.32 1896.99 - 2316.95 0 times
Fri 06 March 2026 2000.81 (23.48%) 1620.78 1620.78 - 2005.89 0 times
Fri 27 February 2026 1620.37 (0.87%) 1606.77 1538.28 - 1639.47 0 times
Fri 20 February 2026 1606.36 (6.01%) 1515.86 1492.66 - 1619.65 0 times
Fri 13 February 2026 1515.34 (0%) 1512.93 1497.96 - 1523.31 0 times
Fri 13 February 2026 1515.34 (-0.9%) 1529.55 1497.96 - 1583.65 0 times
Fri 06 February 2026 1529.16 (-2.27%) 1565.05 1467.56 - 1569.66 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1800.58 and 2145.32

Monthly Target 11720.1
Monthly Target 21881.05
Monthly Target 32064.84
Monthly Target 42225.79
Monthly Target 52409.58

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Thu 09 April 2026 2042.00 (-4.69%) 2142.59 1903.89 - 2248.63 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 2123.37
12 day DMA 1992.29
20 day DMA 2056.69
35 day DMA 1888.7
50 day DMA 1780.01
100 day DMA 1586.92
150 day DMA 1536.96
200 day DMA 1525.06

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2079.042097.552150.14
12 day EMA2052.612054.542065.84
20 day EMA2005.072001.182002.11
35 day EMA1901.51893.231887.4
50 day EMA1785.681775.221766.36

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2123.372134.042164.05
12 day SMA1992.291999.672020.44
20 day SMA2056.692054.632049.52
35 day SMA1888.71873.651860.1
50 day SMA1780.011768.461757.08
100 day SMA1586.921580.691574.85
150 day SMA1536.961533.291529.88
200 day SMA1525.061522.261519.37
Back to top | Use Dark Theme