SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2875.36 and 2899.11

Daily Target 12870.27
Daily Target 22880.44
Daily Target 32894.0233333333
Daily Target 42904.19
Daily Target 52917.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 2890.60 (-0.47%) 2907.61 2883.86 - 2907.61 0 times
Thu 06 August 2026 2904.34 (0.22%) 2897.39 2894.35 - 2918.80 0 times
Wed 05 August 2026 2897.89 (-0.86%) 2920.69 2895.60 - 2928.03 0 times
Tue 04 August 2026 2923.09 (-0.44%) 2937.19 2906.84 - 2937.19 0 times
Mon 03 August 2026 2935.91 (-0.01%) 2925.48 2918.69 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-0.19%) 2935.41 2931.75 - 2951.01 0 times
Thu 30 July 2026 2941.92 (-0.25%) 2935.27 2927.57 - 2957.22 0 times
Wed 29 July 2026 2949.43 (-0.51%) 2964.94 2935.06 - 2975.69 0 times
Tue 28 July 2026 2964.68 (-0.43%) 2978.00 2963.83 - 2994.34 0 times
Mon 27 July 2026 2977.61 (-0.92%) 3001.36 2975.70 - 3014.98 0 times
Fri 24 July 2026 3005.34 (0%) 2997.57 2993.80 - 3014.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2858.5 and 2915.96

Weekly Target 12847.8
Weekly Target 22869.2
Weekly Target 32905.26
Weekly Target 42926.66
Weekly Target 52962.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 2890.60 (-1.56%) 2925.48 2883.86 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-2.3%) 3001.36 2927.57 - 3014.98 0 times
Fri 24 July 2026 3005.34 (0%) 2997.57 2993.80 - 3014.15 0 times
Fri 24 July 2026 3005.34 (1.34%) 2969.05 2949.85 - 3014.15 0 times
Fri 17 July 2026 2965.68 (-0.59%) 2975.57 2947.67 - 2992.43 0 times
Tue 07 July 2026 2983.15 (0.52%) 2985.42 2967.71 - 2997.97 0 times
Thu 02 July 2026 2967.65 (-1.6%) 3018.22 2935.89 - 3018.40 0 times
Fri 26 June 2026 3015.83 (2.37%) 2943.50 2939.90 - 3024.09 0 times
Thu 18 June 2026 2945.95 (0.92%) 2910.38 2907.65 - 2957.98 0 times
Fri 12 June 2026 2919.05 (1.09%) 2898.97 2858.90 - 2922.17 0 times
Fri 05 June 2026 2887.68 (0.36%) 2880.85 2839.31 - 2901.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2858.5 and 2915.96

Monthly Target 12847.8
Monthly Target 22869.2
Monthly Target 32905.26
Monthly Target 42926.66
Monthly Target 52962.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 2890.60 (-1.56%) 2925.48 2883.86 - 2941.32 0 times
Fri 31 July 2026 2936.29 (-0.7%) 2960.23 2927.57 - 3014.98 0 times
Tue 30 June 2026 2956.86 (2.77%) 2880.85 2839.31 - 3024.09 0 times
Fri 29 May 2026 2877.27 (-2.33%) 2945.58 2853.27 - 2950.48 0 times
Thu 30 April 2026 2945.96 (0.54%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2910.37
12 day DMA 2944.37
20 day DMA 2956.6
35 day DMA 2962.17
50 day DMA 2939.69
100 day DMA 2930.51
150 day DMA 2893.32
200 day DMA 2839.47

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2909.122918.382925.4
12 day EMA2932.142939.692946.11
20 day EMA2942.912948.412953.05
35 day EMA2940.742943.692946.01
50 day EMA2934.042935.812937.09

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2910.372919.52927.02
12 day SMA2944.372953.482960.99
20 day SMA2956.62961.32965.24
35 day SMA2962.172963.32963.72
50 day SMA2939.692940.492940.9
100 day SMA2930.512930.832931.03
150 day SMA2893.322891.892890.36
200 day SMA2839.472838.422837.29
Back to top | Use Dark Theme