SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2954.84 and 2978.3

Daily Target 12950.68
Daily Target 22958.99
Daily Target 32974.14
Daily Target 42982.45
Daily Target 52997.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2967.30 (-0.75%) 2987.20 2965.83 - 2989.29 0 times
Thu 09 April 2026 2989.63 (0.38%) 2986.62 2979.72 - 3012.78 0 times
Wed 08 April 2026 2978.45 (0.76%) 2948.00 2941.90 - 2984.68 0 times
Tue 07 April 2026 2955.95 (-0.27%) 2963.71 2948.47 - 2970.90 0 times
Mon 06 April 2026 2963.83 (-0.17%) 2978.24 2959.61 - 2978.24 0 times
Thu 02 April 2026 2968.85 (1.21%) 2941.48 2939.66 - 2972.56 0 times
Wed 01 April 2026 2933.25 (0.11%) 2920.64 2920.64 - 2947.85 0 times
Tue 31 March 2026 2930.02 (-0.46%) 2945.09 2908.47 - 2949.93 0 times
Mon 30 March 2026 2943.67 (0.46%) 2938.35 2924.49 - 2963.67 0 times
Fri 27 March 2026 2930.31 (0.14%) 2923.36 2918.93 - 2947.11 0 times
Thu 26 March 2026 2926.19 (-0.23%) 2935.60 2919.07 - 2937.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2919.16 and 2990.04

Weekly Target 12903.11
Weekly Target 22935.21
Weekly Target 32973.9933333333
Weekly Target 43006.09
Weekly Target 53044.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2967.30 (-0.05%) 2978.24 2941.90 - 3012.78 0 times
Thu 02 April 2026 2968.85 (1.32%) 2938.35 2908.47 - 2972.56 0 times
Fri 27 March 2026 2930.31 (-1.41%) 2874.22 2851.85 - 2947.11 0 times
Tue 17 March 2026 2972.16 (0.44%) 2962.06 2952.43 - 2985.38 0 times
Fri 13 March 2026 2959.05 (0.52%) 2945.72 2906.78 - 2977.06 0 times
Fri 06 March 2026 2943.87 (-1.46%) 2995.21 2930.55 - 3004.71 0 times
Fri 27 February 2026 2987.60 (1.18%) 2950.95 2945.46 - 2992.00 0 times
Fri 20 February 2026 2952.70 (0.75%) 2941.36 2917.79 - 2957.86 0 times
Fri 13 February 2026 2930.64 (0%) 2897.15 2885.45 - 2930.64 0 times
Fri 13 February 2026 2930.64 (3.71%) 2826.77 2816.70 - 2930.64 0 times
Fri 06 February 2026 2825.93 (2.13%) 2777.55 2756.20 - 2835.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2943.97 and 3036.11

Monthly Target 12874.77
Monthly Target 22921.03
Monthly Target 32966.9066666667
Monthly Target 43013.17
Monthly Target 53059.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2967.30 (1.27%) 2920.64 2920.64 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times
Mon 30 June 2025 2558.75 (-1.91%) 2608.64 2526.96 - 2625.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2971.03
12 day DMA 2951.71
20 day DMA 2944.79
35 day DMA 2950.99
50 day DMA 2912.21
100 day DMA 2799.04
150 day DMA 2747.07
200 day DMA 2707.73

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2969.572970.712961.25
12 day EMA2957.922956.212950.14
20 day EMA2948.812946.862942.36
35 day EMA2922.712920.082915.99
50 day EMA2902.222899.562895.89

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2971.032971.342960.07
12 day SMA2951.712946.652937.35
20 day SMA2944.792942.662940.37
35 day SMA2950.992949.942948.25
50 day SMA2912.212907.22901.88
100 day SMA2799.042796.412793.46
150 day SMA2747.072744.662742.22
200 day SMA2707.732705.832703.83
Back to top | Use Dark Theme