StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 4895.04 and 4979.04

Daily Target 14877.55
Daily Target 24912.52
Daily Target 34961.5466666667
Daily Target 44996.52
Daily Target 55045.55

Daily price and volume Sti Index

Date Closing Open Range Volume
Thu 02 April 2026 4947.50 (-0.57%) 5010.57 4926.57 - 5010.57 0 times
Wed 01 April 2026 4975.83 (1.85%) 4950.06 4948.39 - 4985.30 0 times
Tue 31 March 2026 4885.45 (-0.24%) 4896.73 4885.45 - 4930.24 0 times
Mon 30 March 2026 4897.26 (-0.02%) 4855.32 4855.32 - 4911.24 0 times
Fri 27 March 2026 4898.18 (0.21%) 4882.08 4857.70 - 4927.01 0 times
Thu 26 March 2026 4887.76 (-0.34%) 4920.97 4887.76 - 4934.54 0 times
Wed 25 March 2026 4904.54 (0.87%) 4895.54 4875.18 - 4908.75 0 times
Tue 24 March 2026 4862.43 (0.44%) 4857.74 4829.57 - 4882.10 0 times
Mon 23 March 2026 4841.30 (-1.92%) 4839.04 4817.11 - 4872.81 0 times
Tue 17 March 2026 4935.97 (1.38%) 4903.73 4897.39 - 4935.97 0 times
Mon 16 March 2026 4868.69 (0.55%) 4831.30 4830.52 - 4871.86 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 4901.41 and 5056.66

Weekly Target 14782.55
Weekly Target 24865.02
Weekly Target 34937.7966666667
Weekly Target 45020.27
Weekly Target 55093.05

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Thu 02 April 2026 4947.50 (1.01%) 4855.32 4855.32 - 5010.57 0 times
Fri 27 March 2026 4898.18 (-0.77%) 4839.04 4817.11 - 4934.54 0 times
Tue 17 March 2026 4935.97 (1.94%) 4831.30 4830.52 - 4935.97 0 times
Fri 13 March 2026 4842.27 (-0.12%) 4778.38 4697.52 - 4869.45 0 times
Fri 06 March 2026 4848.25 (-2.94%) 4912.72 4770.54 - 4952.36 0 times
Fri 27 February 2026 4995.07 (-0.45%) 5034.79 4943.14 - 5041.33 0 times
Fri 20 February 2026 5017.60 (1.62%) 4983.97 4978.18 - 5024.57 0 times
Fri 13 February 2026 4937.78 (0%) 4985.59 4928.95 - 4990.10 0 times
Fri 13 February 2026 4937.78 (0.07%) 4935.13 4928.95 - 5021.27 0 times
Fri 06 February 2026 4934.41 (0.6%) 4913.26 4861.82 - 4980.57 0 times
Fri 30 January 2026 4905.13 (0.28%) 4896.07 4854.05 - 4933.88 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 4895.04 and 4979.04

Monthly Target 14877.55
Monthly Target 24912.52
Monthly Target 34961.5466666667
Monthly Target 44996.52
Monthly Target 55045.55

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Thu 02 April 2026 4947.50 (1.27%) 4950.06 4926.57 - 5010.57 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times
Thu 05 October 2023 3155.10 (-1.94%) 3226.53 3134.64 - 3231.10 0 times
Fri 29 September 2023 3217.41 (-0.49%) 3231.39 3179.33 - 3289.07 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 4920.84
12 day DMA 4895.6
20 day DMA 4875.39
35 day DMA 4919.53
50 day DMA 4910.6
100 day DMA 4744
150 day DMA 4573.01
200 day DMA 4241.7

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA4927.774917.94888.94
12 day EMA4906.314898.824884.82
20 day EMA4901.124896.244887.87
35 day EMA4893.74890.534885.51
50 day EMA4900.684898.774895.63

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA4920.844908.94894.64
12 day SMA4895.64887.924878.58
20 day SMA4875.394872.564873.52
35 day SMA4919.534920.344920.04
50 day SMA4910.64907.94904.52
100 day SMA47444738.94733.54
150 day SMA4573.014561.414549.57
200 day SMA4241.74233.234224.63
Back to top | Use Dark Theme