SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1133.7 and 1150.23

Daily Target 11129.75
Daily Target 21137.64
Daily Target 31146.2766666667
Daily Target 41154.17
Daily Target 51162.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1145.54 (-0.74%) 1153.60 1138.38 - 1154.91 0 times
Thu 26 March 2026 1154.03 (-3.55%) 1196.18 1152.16 - 1196.90 0 times
Wed 25 March 2026 1196.50 (2.32%) 1170.65 1170.50 - 1200.79 0 times
Tue 24 March 2026 1169.32 (1.71%) 1151.70 1143.02 - 1173.24 0 times
Mon 23 March 2026 1149.70 (-3.54%) 1162.10 1146.38 - 1175.28 0 times
Tue 17 March 2026 1191.88 (1.4%) 1176.62 1175.16 - 1192.95 0 times
Mon 16 March 2026 1175.45 (0.16%) 1172.54 1164.80 - 1191.21 0 times
Fri 13 March 2026 1173.62 (-0.42%) 1177.56 1168.20 - 1194.76 0 times
Thu 12 March 2026 1178.55 (-0.2%) 1180.07 1169.98 - 1188.39 0 times
Wed 11 March 2026 1180.90 (1.05%) 1166.90 1166.90 - 1193.03 0 times
Tue 10 March 2026 1168.67 (2.61%) 1141.90 1140.58 - 1176.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1110.76 and 1173.17

Weekly Target 11099.16
Weekly Target 21122.35
Weekly Target 31161.57
Weekly Target 41184.76
Weekly Target 51223.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1145.54 (-3.89%) 1162.10 1138.38 - 1200.79 0 times
Tue 17 March 2026 1191.88 (1.56%) 1172.54 1164.80 - 1192.95 0 times
Fri 13 March 2026 1173.62 (5.24%) 1114.01 1104.70 - 1194.76 0 times
Fri 06 March 2026 1115.18 (-4.26%) 1163.39 1114.41 - 1172.13 0 times
Fri 27 February 2026 1164.81 (-2.89%) 1199.87 1153.98 - 1233.20 0 times
Fri 20 February 2026 1199.45 (2.16%) 1177.17 1169.36 - 1215.95 0 times
Fri 13 February 2026 1174.13 (0%) 1176.93 1151.64 - 1182.17 0 times
Fri 13 February 2026 1174.13 (-0.87%) 1184.57 1151.64 - 1223.78 0 times
Fri 06 February 2026 1184.38 (1.69%) 1162.79 1147.79 - 1229.92 0 times
Fri 30 January 2026 1164.64 (0.25%) 1165.27 1156.38 - 1217.73 0 times
Fri 23 January 2026 1161.69 (2.84%) 1131.04 1105.07 - 1168.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1077.08 and 1173.17

Monthly Target 11054.25
Monthly Target 21099.9
Monthly Target 31150.3433333333
Monthly Target 41195.99
Monthly Target 51246.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1145.54 (-1.65%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1163.02
12 day DMA 1168.59
20 day DMA 1165.1
35 day DMA 1178.25
50 day DMA 1170.82
100 day DMA 1121.45
150 day DMA 1072.02
200 day DMA 1017.03

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1161.861170.021178.02
12 day EMA1166.211169.971172.87
20 day EMA1167.881170.231171.93
35 day EMA1164.641165.761166.45
50 day EMA1164.181164.941165.39

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.021172.291176.57
12 day SMA1168.591166.061164.73
20 day SMA1165.11169.021171.73
35 day SMA1178.251179.711179.88
50 day SMA1170.821170.251169.26
100 day SMA1121.451120.711119.78
150 day SMA1072.021070.511068.77
200 day SMA1017.031015.331013.55
Back to top | Use Dark Theme