SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1344.38 and 1397.82

Daily Target 11329.58
Daily Target 21359.17
Daily Target 31383.0233333333
Daily Target 41412.61
Daily Target 51436.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1388.75 (-1.25%) 1405.82 1353.44 - 1406.88 0 times
Thu 14 May 2026 1406.38 (0.93%) 1392.17 1363.81 - 1409.31 0 times
Wed 13 May 2026 1393.44 (2.52%) 1359.74 1357.35 - 1406.13 0 times
Tue 12 May 2026 1359.19 (-1.59%) 1381.17 1340.39 - 1382.13 0 times
Mon 11 May 2026 1381.14 (2.83%) 1342.98 1342.96 - 1400.59 0 times
Fri 08 May 2026 1343.12 (1.39%) 1322.81 1319.18 - 1352.31 0 times
Thu 07 May 2026 1324.74 (-2.1%) 1353.16 1318.37 - 1361.82 0 times
Wed 06 May 2026 1353.09 (0%) 1350.92 1340.79 - 1362.67 0 times
Wed 06 May 2026 1353.09 (0.18%) 1350.92 1340.79 - 1362.67 0 times
Tue 05 May 2026 1350.61 (2.02%) 1322.86 1321.27 - 1352.40 0 times
Mon 04 May 2026 1323.92 (-0.46%) 1330.40 1307.15 - 1343.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1364.57 and 1433.49

Weekly Target 11310.56
Weekly Target 21349.66
Weekly Target 31379.4833333333
Weekly Target 41418.58
Weekly Target 51448.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1388.75 (3.4%) 1342.98 1340.39 - 1409.31 0 times
Fri 08 May 2026 1343.12 (-0.74%) 1350.92 1318.37 - 1362.67 0 times
Wed 06 May 2026 1353.09 (1.73%) 1330.40 1307.15 - 1362.67 0 times
Fri 01 May 2026 1330.07 (4.37%) 1275.07 1255.75 - 1335.44 0 times
Fri 24 April 2026 1274.44 (3.23%) 1233.16 1227.29 - 1292.79 0 times
Fri 17 April 2026 1234.62 (2.44%) 1203.55 1197.90 - 1269.42 0 times
Fri 10 April 2026 1205.17 (4.88%) 1152.17 1126.17 - 1211.15 0 times
Thu 02 April 2026 1149.11 (0.31%) 1144.54 1109.76 - 1172.85 0 times
Fri 27 March 2026 1145.54 (-3.89%) 1162.10 1138.38 - 1200.79 0 times
Tue 17 March 2026 1191.88 (1.56%) 1172.54 1164.80 - 1192.95 0 times
Fri 13 March 2026 1173.62 (5.24%) 1114.01 1104.70 - 1194.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1347.95 and 1450.11

Monthly Target 11266.24
Monthly Target 21327.5
Monthly Target 31368.4033333333
Monthly Target 41429.66
Monthly Target 51470.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1388.75 (5.46%) 1317.81 1307.15 - 1409.31 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1385.78
12 day DMA 1358.96
20 day DMA 1327.63
35 day DMA 1268.7
50 day DMA 1236.62
100 day DMA 1190.73
150 day DMA 1147.98
200 day DMA 1091.48

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1383.231380.471367.52
12 day EMA1357.41351.71341.76
20 day EMA1330.131323.961315.29
35 day EMA1288.721282.831275.56
50 day EMA1246.51240.71233.94

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1385.781376.651360.33
12 day SMA1358.961352.971344.04
20 day SMA1327.631320.71312.11
35 day SMA1268.71261.761254.55
50 day SMA1236.621231.461226.68
100 day SMA1190.731187.181183.35
150 day SMA1147.981145.461142.87
200 day SMA1091.481088.981086.38
Back to top | Use Dark Theme