SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1139.01 and 1167.76

Daily Target 11133.27
Daily Target 21144.74
Daily Target 31162.0233333333
Daily Target 41173.49
Daily Target 51190.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 1156.20 (-1.61%) 1175.02 1150.56 - 1179.31 0 times
Tue 04 August 2026 1175.09 (2.17%) 1149.65 1146.97 - 1182.46 0 times
Mon 03 August 2026 1150.12 (2.52%) 1123.01 1117.59 - 1155.31 0 times
Fri 31 July 2026 1121.85 (-0.25%) 1125.47 1120.19 - 1151.32 0 times
Thu 30 July 2026 1124.61 (4.38%) 1079.44 1075.39 - 1127.92 0 times
Wed 29 July 2026 1077.47 (-1.62%) 1095.35 1073.09 - 1103.59 0 times
Tue 28 July 2026 1095.24 (-3.6%) 1135.93 1086.72 - 1135.99 0 times
Mon 27 July 2026 1136.09 (0.11%) 1135.26 1119.07 - 1141.09 0 times
Fri 24 July 2026 1134.82 (0%) 1174.21 1132.50 - 1174.87 0 times
Fri 24 July 2026 1134.82 (-3.36%) 1174.21 1132.50 - 1174.87 0 times
Thu 23 July 2026 1174.27 (-0.61%) 1181.52 1168.78 - 1187.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1136.9 and 1201.77

Weekly Target 11087.21
Weekly Target 21121.71
Weekly Target 31152.0833333333
Weekly Target 41186.58
Weekly Target 51216.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 1156.20 (3.06%) 1123.01 1117.59 - 1182.46 0 times
Fri 31 July 2026 1121.85 (-1.14%) 1135.26 1073.09 - 1151.32 0 times
Fri 24 July 2026 1134.82 (0%) 1174.21 1132.50 - 1174.87 0 times
Fri 24 July 2026 1134.82 (-3.14%) 1171.21 1132.50 - 1192.89 0 times
Fri 17 July 2026 1171.60 (-5.4%) 1228.01 1147.66 - 1238.30 0 times
Tue 07 July 2026 1238.54 (-1.78%) 1264.99 1228.25 - 1296.60 0 times
Thu 02 July 2026 1261.02 (1.36%) 1244.04 1242.34 - 1322.46 0 times
Fri 26 June 2026 1244.08 (-7.88%) 1356.89 1240.03 - 1386.00 0 times
Thu 18 June 2026 1350.50 (1.54%) 1330.87 1301.50 - 1364.39 0 times
Fri 12 June 2026 1329.96 (-3.07%) 1369.64 1266.16 - 1372.57 0 times
Fri 05 June 2026 1372.10 (-8.51%) 1499.47 1358.10 - 1510.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1136.9 and 1201.77

Monthly Target 11087.21
Monthly Target 21121.71
Monthly Target 31152.0833333333
Monthly Target 41186.58
Monthly Target 51216.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 1156.20 (3.06%) 1123.01 1117.59 - 1182.46 0 times
Fri 31 July 2026 1121.85 (-14.33%) 1309.44 1073.09 - 1322.46 0 times
Tue 30 June 2026 1309.46 (-12.69%) 1499.47 1240.03 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1145.57
12 day DMA 1138.51
20 day DMA 1160.7
35 day DMA 1224.21
50 day DMA 1282.72
100 day DMA 1266.28
150 day DMA 1227.37
200 day DMA 1186.74

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.341144.411129.07
12 day EMA1150.281149.21144.5
20 day EMA1171.961173.621173.46
35 day EMA1220.351224.131227.02
50 day EMA1276.551281.461285.8

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1145.571129.831113.86
12 day SMA1138.511140.611139.12
20 day SMA1160.71167.081171.38
35 day SMA1224.211228.561231.3
50 day SMA1282.721286.951290.18
100 day SMA1266.281265.871265.5
150 day SMA1227.371226.71225.94
200 day SMA1186.741186.011185.26
Back to top | Use Dark Theme