SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1145.03 and 1179.18

Daily Target 11138.91
Daily Target 21151.15
Daily Target 31173.0633333333
Daily Target 41185.3
Daily Target 51207.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1163.38 (-0.26%) 1164.76 1160.83 - 1194.98 0 times
Thu 30 July 2026 1166.46 (3.27%) 1120.72 1120.27 - 1168.21 0 times
Wed 29 July 2026 1129.53 (-1.58%) 1147.93 1123.23 - 1156.52 0 times
Tue 28 July 2026 1147.71 (-3.72%) 1192.19 1140.09 - 1192.22 0 times
Mon 27 July 2026 1192.03 (0.08%) 1189.23 1174.13 - 1196.39 0 times
Fri 24 July 2026 1191.06 (0%) 1231.18 1188.32 - 1231.88 0 times
Fri 24 July 2026 1191.06 (-3.33%) 1231.18 1188.32 - 1231.88 0 times
Thu 23 July 2026 1232.15 (-0.27%) 1235.71 1226.33 - 1245.47 0 times
Wed 22 July 2026 1235.49 (-0.04%) 1236.45 1235.21 - 1247.19 0 times
Tue 21 July 2026 1235.93 (2.1%) 1209.78 1208.61 - 1240.13 0 times
Mon 20 July 2026 1210.46 (-0.94%) 1223.33 1208.29 - 1235.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1103.77 and 1179.89

Weekly Target 11083.89
Weekly Target 21123.64
Weekly Target 31160.0133333333
Weekly Target 41199.76
Weekly Target 51236.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1163.38 (-2.32%) 1189.23 1120.27 - 1196.39 0 times
Fri 24 July 2026 1191.06 (0%) 1231.18 1188.32 - 1231.88 0 times
Fri 24 July 2026 1191.06 (-2.53%) 1223.33 1188.32 - 1247.19 0 times
Fri 17 July 2026 1221.94 (-5.46%) 1286.38 1197.99 - 1292.86 0 times
Tue 07 July 2026 1292.49 (-1.7%) 1319.67 1282.37 - 1355.03 0 times
Thu 02 July 2026 1314.85 (0.94%) 1303.69 1297.29 - 1386.06 0 times
Fri 26 June 2026 1302.66 (-7.14%) 1412.89 1299.58 - 1446.94 0 times
Thu 18 June 2026 1402.88 (2.33%) 1366.90 1349.50 - 1405.64 0 times
Fri 12 June 2026 1370.98 (-3.2%) 1419.30 1308.06 - 1419.43 0 times
Fri 05 June 2026 1416.32 (-7.64%) 1535.33 1406.08 - 1549.90 0 times
Fri 29 May 2026 1533.42 (4.51%) 1470.24 1467.71 - 1550.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1008.93 and 1274.72

Monthly Target 1957.45
Monthly Target 21060.41
Monthly Target 31223.2366666667
Monthly Target 41326.2
Monthly Target 51489.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1163.38 (-14.87%) 1368.09 1120.27 - 1386.06 0 times
Tue 30 June 2026 1366.56 (-10.88%) 1535.33 1298.28 - 1549.90 0 times
Fri 29 May 2026 1533.42 (14.48%) 1339.24 1331.00 - 1550.43 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1159.82
12 day DMA 1193.1
20 day DMA 1231.43
35 day DMA 1288.37
50 day DMA 1342.61
100 day DMA 1303.89
150 day DMA 1255.96
200 day DMA 1214.82

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1165.61166.711166.83
12 day EMA1194.121199.711205.75
20 day EMA1226.531233.171240.19
35 day EMA1278.191284.951291.93
50 day EMA1330.121336.921343.87

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1159.821165.361170.28
12 day SMA1193.11198.211207.06
20 day SMA1231.431241.591249.48
35 day SMA1288.371294.71301.84
50 day SMA1342.611347.841353.24
100 day SMA1303.891303.921304.18
150 day SMA1255.961255.221254.37
200 day SMA1214.821214.171213.52
Back to top | Use Dark Theme