SP STCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCE are 1381.41 and 1432.41

Daily Target 11366.96
Daily Target 21395.85
Daily Target 31417.9566666667
Daily Target 41446.85
Daily Target 51468.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1424.75 (-0.83%) 1437.89 1389.06 - 1440.06 0 times
Thu 14 May 2026 1436.66 (1.17%) 1418.83 1390.20 - 1439.95 0 times
Wed 13 May 2026 1419.98 (2.76%) 1381.92 1379.85 - 1432.60 0 times
Tue 12 May 2026 1381.89 (-1.22%) 1398.34 1363.53 - 1401.85 0 times
Mon 11 May 2026 1398.90 (2.79%) 1362.24 1361.56 - 1419.32 0 times
Fri 08 May 2026 1360.97 (1.4%) 1347.96 1341.11 - 1369.59 0 times
Thu 07 May 2026 1342.12 (-2.27%) 1373.94 1339.55 - 1380.04 0 times
Wed 06 May 2026 1373.23 (0%) 1376.62 1361.81 - 1383.99 0 times
Wed 06 May 2026 1373.23 (-0.25%) 1376.62 1361.81 - 1383.99 0 times
Tue 05 May 2026 1376.68 (2.04%) 1351.15 1348.46 - 1378.66 0 times
Mon 04 May 2026 1349.19 (-0.37%) 1353.43 1334.68 - 1367.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCE are 1393.16 and 1471.66

Weekly Target 11330.29
Weekly Target 21377.52
Weekly Target 31408.79
Weekly Target 41456.02
Weekly Target 51487.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1424.75 (4.69%) 1362.24 1361.56 - 1440.06 0 times
Fri 08 May 2026 1360.97 (-0.89%) 1376.62 1339.55 - 1383.99 0 times
Wed 06 May 2026 1373.23 (1.41%) 1353.43 1334.68 - 1383.99 0 times
Fri 01 May 2026 1354.20 (4.25%) 1298.76 1281.17 - 1358.93 0 times
Fri 24 April 2026 1298.98 (4.18%) 1253.28 1243.13 - 1318.82 0 times
Fri 17 April 2026 1246.89 (1.7%) 1231.85 1219.53 - 1284.09 0 times
Fri 10 April 2026 1226.03 (3.29%) 1194.25 1161.83 - 1232.20 0 times
Thu 02 April 2026 1186.96 (0.05%) 1189.66 1154.61 - 1204.39 0 times
Fri 27 March 2026 1186.41 (-3.86%) 1199.82 1177.09 - 1237.33 0 times
Tue 17 March 2026 1234.03 (0.85%) 1225.11 1213.22 - 1237.41 0 times
Fri 13 March 2026 1223.61 (6.48%) 1152.20 1138.67 - 1240.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCE are 1377.88 and 1486.94

Monthly Target 11289.54
Monthly Target 21357.15
Monthly Target 31398.6033333333
Monthly Target 41466.21
Monthly Target 51507.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1424.75 (6.37%) 1339.24 1331.00 - 1440.06 0 times
Thu 30 April 2026 1339.41 (12.34%) 1188.41 1161.83 - 1340.57 0 times
Tue 31 March 2026 1192.23 (1.29%) 1180.09 1138.67 - 1240.88 0 times
Fri 27 February 2026 1177.09 (0.77%) 1172.55 1158.17 - 1249.42 0 times
Fri 30 January 2026 1168.07 (9.6%) 1065.75 1065.09 - 1213.80 0 times
Wed 31 December 2025 1065.74 (-3.45%) 1104.35 1036.08 - 1105.89 0 times
Fri 28 November 2025 1103.87 (-2.71%) 1154.88 1031.60 - 1191.33 0 times
Fri 31 October 2025 1134.66 (13.87%) 997.68 994.92 - 1135.88 0 times
Tue 30 September 2025 996.41 (6.97%) 929.06 914.17 - 999.13 0 times
Fri 29 August 2025 931.52 (4.38%) 894.60 880.98 - 948.36 0 times
Thu 31 July 2025 892.45 (5.16%) 846.97 842.66 - 907.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCE

DMA (daily moving average) of S P STCE

DMA period DMA value
5 day DMA 1412.44
12 day DMA 1382.65
20 day DMA 1351.11
35 day DMA 1293.4
50 day DMA 1265.17
100 day DMA 1212.64
150 day DMA 1172.23
200 day DMA 1114.51

EMA (exponential moving average) of S P STCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1411.91405.471389.87
12 day EMA1382.581374.921363.7
20 day EMA1354.591347.211337.8
35 day EMA1314.681308.21300.64
50 day EMA1274.21268.061261.18

SMA (simple moving average) of S P STCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.441399.681380.77
12 day SMA1382.651375.541366.23
20 day SMA1351.111343.231333.74
35 day SMA1293.41286.591279.63
50 day SMA1265.171259.991255.11
100 day SMA1212.641208.911204.93
150 day SMA1172.231169.621166.95
200 day SMA1114.511111.91109.22
Back to top | Use Dark Theme