SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 169.48 and 171.97

Daily Target 1168.85
Daily Target 2170.1
Daily Target 3171.34333333333
Daily Target 4172.59
Daily Target 5173.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 171.34 (-0.04%) 171.41 170.10 - 172.59 0 times
Thu 30 July 2026 171.41 (-0.09%) 171.56 170.99 - 172.55 0 times
Wed 29 July 2026 171.56 (1.81%) 168.51 168.51 - 171.86 0 times
Tue 28 July 2026 168.51 (-0.86%) 169.98 167.87 - 169.98 0 times
Mon 27 July 2026 169.98 (-2.11%) 173.65 169.69 - 173.65 0 times
Fri 24 July 2026 173.65 (0%) 175.72 172.87 - 175.98 0 times
Fri 24 July 2026 173.65 (-1.18%) 175.72 172.87 - 175.98 0 times
Thu 23 July 2026 175.72 (1.34%) 173.39 173.39 - 176.30 0 times
Wed 22 July 2026 173.39 (1.27%) 171.22 171.22 - 173.69 0 times
Tue 21 July 2026 171.22 (0.97%) 169.58 169.18 - 171.31 0 times
Mon 20 July 2026 169.58 (0.58%) 168.60 167.97 - 170.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 166.72 and 172.5

Weekly Target 1165.17
Weekly Target 2168.26
Weekly Target 3170.95333333333
Weekly Target 4174.04
Weekly Target 5176.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 171.34 (-1.33%) 173.65 167.87 - 173.65 0 times
Fri 24 July 2026 173.65 (0%) 175.72 172.87 - 175.98 0 times
Fri 24 July 2026 173.65 (3%) 168.60 167.97 - 176.30 0 times
Fri 17 July 2026 168.60 (5.65%) 161.69 161.69 - 168.77 0 times
Tue 07 July 2026 159.59 (2.4%) 155.85 155.85 - 159.89 0 times
Thu 02 July 2026 155.85 (0.14%) 155.63 154.65 - 157.38 0 times
Fri 26 June 2026 155.63 (-2.75%) 160.08 153.75 - 161.26 0 times
Thu 18 June 2026 160.03 (-2.05%) 163.38 158.81 - 163.38 0 times
Fri 12 June 2026 163.38 (-2.44%) 167.47 162.35 - 169.85 0 times
Fri 05 June 2026 167.47 (-1.09%) 169.31 167.23 - 174.69 0 times
Fri 29 May 2026 169.31 (-3.49%) 175.43 169.01 - 175.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 163.36 and 184.28

Monthly Target 1146.75
Monthly Target 2159.05
Monthly Target 3167.67333333333
Monthly Target 4179.97
Monthly Target 5188.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 171.34 (9.77%) 156.09 155.38 - 176.30 0 times
Tue 30 June 2026 156.09 (-7.81%) 169.31 153.75 - 174.69 0 times
Fri 29 May 2026 169.31 (-4.24%) 176.81 169.01 - 180.91 0 times
Thu 30 April 2026 176.81 (3.3%) 170.87 163.32 - 179.44 0 times
Tue 31 March 2026 171.16 (17.73%) 145.38 145.38 - 177.35 0 times
Fri 27 February 2026 145.38 (2.97%) 140.87 135.43 - 145.92 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times
Tue 30 September 2025 128.65 (0.42%) 128.11 126.73 - 130.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 170.56
12 day DMA 171.55
20 day DMA 167.76
35 day DMA 164.36
50 day DMA 166.93
100 day DMA 168.29
150 day DMA 158.18
200 day DMA 151.18

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.23171.17171.05
12 day EMA170.26170.06169.81
20 day EMA168.82168.56168.26
35 day EMA168.77168.62168.46
50 day EMA168.21168.08167.94

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA170.56171.02171.47
12 day SMA171.55171.21170.86
20 day SMA167.76167166.19
35 day SMA164.36164.26164.15
50 day SMA166.93167.04167.16
100 day SMA168.29168.1167.88
150 day SMA158.18157.9157.61
200 day SMA151.18150.97150.76
Back to top | Use Dark Theme