SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 219.67 and 222.11

Daily Target 1219.21
Daily Target 2220.13
Daily Target 3221.65333333333
Daily Target 4222.57
Daily Target 5224.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 221.04 (-0.43%) 222.21 220.74 - 223.18 0 times
Thu 09 April 2026 221.99 (0.69%) 219.75 219.75 - 224.42 0 times
Wed 08 April 2026 220.47 (-5.26%) 229.48 217.89 - 229.48 0 times
Tue 07 April 2026 232.70 (-0.09%) 232.92 231.79 - 235.37 0 times
Mon 06 April 2026 232.90 (0.55%) 232.28 230.30 - 234.19 0 times
Thu 02 April 2026 231.63 (2.65%) 225.60 223.84 - 233.09 0 times
Wed 01 April 2026 225.64 (-0.57%) 226.71 222.71 - 228.09 0 times
Tue 31 March 2026 226.93 (0.28%) 227.00 225.18 - 228.98 0 times
Mon 30 March 2026 226.29 (0.96%) 225.40 225.40 - 228.02 0 times
Fri 27 March 2026 224.14 (2.11%) 219.69 217.80 - 224.31 0 times
Thu 26 March 2026 219.51 (1.51%) 216.27 216.07 - 220.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 210.73 and 228.21

Weekly Target 1207.29
Weekly Target 2214.16
Weekly Target 3224.76666666667
Weekly Target 4231.64
Weekly Target 5242.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 221.04 (-4.57%) 232.28 217.89 - 235.37 0 times
Thu 02 April 2026 231.63 (3.34%) 225.40 222.71 - 233.09 0 times
Fri 27 March 2026 224.14 (0.97%) 222.50 211.82 - 224.31 0 times
Tue 17 March 2026 221.99 (-0.42%) 223.26 219.10 - 224.40 0 times
Fri 13 March 2026 222.92 (2.65%) 227.31 207.51 - 240.65 0 times
Fri 06 March 2026 217.17 (11.75%) 199.21 197.75 - 218.34 0 times
Fri 27 February 2026 194.33 (1.38%) 192.11 190.92 - 195.39 0 times
Fri 20 February 2026 191.68 (2.58%) 187.21 184.21 - 192.32 0 times
Fri 13 February 2026 186.85 (0%) 186.55 185.34 - 187.28 0 times
Fri 13 February 2026 186.85 (-0.52%) 187.77 185.34 - 190.66 0 times
Fri 06 February 2026 187.83 (-1.56%) 188.85 181.94 - 190.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 210.73 and 228.21

Monthly Target 1207.29
Monthly Target 2214.16
Monthly Target 3224.76666666667
Monthly Target 4231.64
Monthly Target 5242.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 221.04 (-2.6%) 226.71 217.89 - 235.37 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times
Thu 31 July 2025 167.34 (2.12%) 163.98 163.49 - 168.98 0 times
Mon 30 June 2025 163.87 (3.32%) 158.76 158.76 - 175.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 225.82
12 day DMA 224.96
20 day DMA 222.33
35 day DMA 211.92
50 day DMA 204.97
100 day DMA 190.8
150 day DMA 184.41
200 day DMA 179.94

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA223.85225.26226.9
12 day EMA223.64224.11224.49
20 day EMA220.52220.46220.3
35 day EMA213.43212.98212.45
50 day EMA205.41204.77204.07

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA225.82227.94228.67
12 day SMA224.96224.66223.96
20 day SMA222.33222.27222.03
35 day SMA211.92210.94209.94
50 day SMA204.97204.33203.64
100 day SMA190.8190.36189.89
150 day SMA184.41184.07183.71
200 day SMA179.94179.67179.38
Back to top | Use Dark Theme