SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 538.27 and 543.54

Daily Target 1537.28
Daily Target 2539.26
Daily Target 3542.54666666667
Daily Target 4544.53
Daily Target 5547.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 541.25 (-0.49%) 543.19 540.56 - 545.83 0 times
Thu 09 April 2026 543.94 (0.56%) 539.47 538.96 - 549.26 0 times
Wed 08 April 2026 540.91 (-5.32%) 568.20 534.71 - 568.20 0 times
Tue 07 April 2026 571.32 (-0.09%) 571.86 569.16 - 577.91 0 times
Mon 06 April 2026 571.86 (0.51%) 568.98 565.44 - 574.93 0 times
Thu 02 April 2026 568.98 (2.64%) 554.32 549.85 - 572.53 0 times
Wed 01 April 2026 554.32 (-0.58%) 556.52 547.10 - 560.33 0 times
Tue 31 March 2026 557.56 (0.28%) 556.03 553.20 - 562.58 0 times
Mon 30 March 2026 556.03 (0.93%) 550.91 550.91 - 560.34 0 times
Fri 27 March 2026 550.91 (2.1%) 539.58 535.36 - 551.35 0 times
Thu 26 March 2026 539.58 (1.5%) 531.63 531.14 - 540.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 516.38 and 559.58

Weekly Target 1508.09
Weekly Target 2524.67
Weekly Target 3551.29
Weekly Target 4567.87
Weekly Target 5594.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 541.25 (-4.87%) 568.98 534.71 - 577.91 0 times
Thu 02 April 2026 568.98 (3.28%) 550.91 547.10 - 572.53 0 times
Fri 27 March 2026 550.91 (0.86%) 547.99 520.75 - 551.35 0 times
Tue 17 March 2026 546.19 (-0.46%) 548.70 539.11 - 552.12 0 times
Fri 13 March 2026 548.70 (1.66%) 550.23 513.54 - 593.15 0 times
Fri 06 March 2026 539.73 (11.3%) 484.92 484.92 - 542.12 0 times
Fri 27 February 2026 484.92 (1.31%) 478.66 476.44 - 487.55 0 times
Fri 20 February 2026 478.66 (2.51%) 466.92 460.12 - 480.25 0 times
Fri 13 February 2026 466.92 (0%) 466.25 463.13 - 467.99 0 times
Fri 13 February 2026 466.92 (-0.53%) 469.29 463.13 - 476.38 0 times
Fri 06 February 2026 469.39 (-1.65%) 477.28 454.94 - 477.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 516.38 and 559.58

Monthly Target 1508.09
Monthly Target 2524.67
Monthly Target 3551.29
Monthly Target 4567.87
Monthly Target 5594.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 541.25 (-2.93%) 556.52 534.71 - 577.91 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times
Fri 29 August 2025 431.53 (1.06%) 427.01 416.72 - 431.66 0 times
Thu 31 July 2025 427.01 (0.72%) 423.96 421.81 - 432.19 0 times
Mon 30 June 2025 423.96 (2.53%) 413.48 413.48 - 453.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 553.86
12 day DMA 552.36
20 day DMA 546.58
35 day DMA 523.96
50 day DMA 508.34
100 day DMA 476.93
150 day DMA 463.26
200 day DMA 454.15

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA548.89552.71557.09
12 day EMA549.2550.64551.86
20 day EMA542.56542.7542.57
35 day EMA526.87526.02524.97
50 day EMA509.17507.86506.39

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA553.86559.4561.48
12 day SMA552.36551.8550.25
20 day SMA546.58546.72546.51
35 day SMA523.96521.84519.64
50 day SMA508.34506.98505.48
100 day SMA476.93476.01475.03
150 day SMA463.26462.52461.76
200 day SMA454.15453.59453.03
Back to top | Use Dark Theme