SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 705.01 and 719.09

Daily Target 1694.06
Daily Target 2701.88
Daily Target 3708.13666666667
Daily Target 4715.96
Daily Target 5722.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 709.71 (0.39%) 704.26 700.31 - 714.39 0 times
Thu 06 August 2026 706.92 (-0.5%) 710.48 703.16 - 718.22 0 times
Wed 05 August 2026 710.48 (-0.9%) 716.32 704.60 - 716.32 0 times
Tue 04 August 2026 716.92 (-0.85%) 723.04 709.94 - 723.04 0 times
Mon 03 August 2026 723.04 (0.13%) 722.36 716.39 - 728.47 0 times
Fri 31 July 2026 722.08 (-0.86%) 727.82 722.08 - 728.35 0 times
Thu 30 July 2026 728.36 (-0.44%) 734.94 723.77 - 736.68 0 times
Wed 29 July 2026 731.56 (-1.48%) 742.54 729.31 - 745.28 0 times
Tue 28 July 2026 742.54 (-0.33%) 745.00 742.54 - 756.96 0 times
Mon 27 July 2026 745.00 (-1.3%) 754.79 743.38 - 754.79 0 times
Fri 24 July 2026 754.79 (0%) 753.19 752.52 - 760.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 690.93 and 719.09

Weekly Target 1684.67
Weekly Target 2697.19
Weekly Target 3712.83
Weekly Target 4725.35
Weekly Target 5740.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 709.71 (-1.71%) 722.36 700.31 - 728.47 0 times
Fri 31 July 2026 722.08 (-4.33%) 754.79 722.08 - 756.96 0 times
Fri 24 July 2026 754.79 (0%) 753.19 752.52 - 760.81 0 times
Fri 24 July 2026 754.79 (2.2%) 738.57 729.32 - 760.81 0 times
Fri 17 July 2026 738.57 (-1.47%) 743.75 736.92 - 757.55 0 times
Tue 07 July 2026 749.59 (-0.2%) 751.07 740.07 - 759.51 0 times
Thu 02 July 2026 751.07 (-0.97%) 758.45 733.36 - 758.49 0 times
Fri 26 June 2026 758.45 (4.55%) 724.60 724.60 - 758.45 0 times
Thu 18 June 2026 725.41 (0.16%) 724.24 718.37 - 738.67 0 times
Fri 12 June 2026 724.24 (0.33%) 721.86 707.77 - 725.35 0 times
Fri 05 June 2026 721.86 (0.45%) 711.82 700.12 - 726.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 690.93 and 719.09

Monthly Target 1684.67
Monthly Target 2697.19
Monthly Target 3712.83
Monthly Target 4725.35
Monthly Target 5740.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 709.71 (-1.71%) 722.36 700.31 - 728.47 0 times
Fri 31 July 2026 722.08 (-2.89%) 742.83 722.08 - 760.81 0 times
Tue 30 June 2026 743.56 (3.46%) 711.82 700.12 - 758.49 0 times
Fri 29 May 2026 718.66 (-4.45%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 713.41
12 day DMA 728.85
20 day DMA 734.34
35 day DMA 737.49
50 day DMA 731.74
100 day DMA 735.54
150 day DMA 729.4
200 day DMA 723

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA713.75715.77720.2
12 day EMA723.57726.09729.57
20 day EMA728.83730.84733.36
35 day EMA729.89731.08732.5
50 day EMA729.06729.85730.79

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA713.41715.89720.18
12 day SMA728.85732.47736.08
20 day SMA734.34736.26738.4
35 day SMA737.49737.99738.49
50 day SMA731.74732.23732.63
100 day SMA735.54735.92736.37
150 day SMA729.4729.24729.1
200 day SMA723723.08723.15
Back to top | Use Dark Theme