SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 642.56 and 647.67

Daily Target 1641.67
Daily Target 2643.45
Daily Target 3646.77666666667
Daily Target 4648.56
Daily Target 5651.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 645.24 (-1.27%) 650.10 644.99 - 650.10 0 times
Thu 14 May 2026 653.56 (-0.05%) 653.90 651.74 - 655.18 0 times
Wed 13 May 2026 653.90 (0.03%) 653.73 652.13 - 654.32 0 times
Tue 12 May 2026 653.73 (-0.37%) 655.50 650.74 - 655.50 0 times
Mon 11 May 2026 656.19 (-0.12%) 657.00 655.59 - 657.32 0 times
Fri 08 May 2026 657.00 (0.54%) 653.48 653.48 - 657.00 0 times
Thu 07 May 2026 653.48 (0.06%) 653.07 652.86 - 655.61 0 times
Wed 06 May 2026 653.07 (0%) 650.26 649.96 - 653.17 0 times
Wed 06 May 2026 653.07 (0.7%) 650.26 649.96 - 653.17 0 times
Tue 05 May 2026 648.53 (0.39%) 646.00 646.00 - 649.17 0 times
Mon 04 May 2026 646.00 (-0.37%) 648.42 645.78 - 649.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 638.95 and 651.28

Weekly Target 1636.85
Weekly Target 2641.05
Weekly Target 3649.18333333333
Weekly Target 4653.38
Weekly Target 5661.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 645.24 (-1.79%) 657.00 644.99 - 657.32 0 times
Fri 08 May 2026 657.00 (0.6%) 650.26 649.96 - 657.00 0 times
Wed 06 May 2026 653.07 (0.72%) 648.42 645.78 - 653.17 0 times
Fri 01 May 2026 648.42 (-0.1%) 649.73 641.86 - 650.07 0 times
Fri 24 April 2026 649.05 (0.16%) 648.02 646.99 - 651.52 0 times
Fri 17 April 2026 648.02 (2.04%) 635.06 634.20 - 650.22 0 times
Fri 10 April 2026 635.06 (1.43%) 626.12 624.84 - 635.86 0 times
Thu 02 April 2026 626.12 (0.93%) 620.35 617.84 - 626.30 0 times
Fri 27 March 2026 620.35 (-2.11%) 623.29 619.91 - 631.07 0 times
Tue 17 March 2026 633.75 (0.43%) 631.04 631.04 - 634.81 0 times
Fri 13 March 2026 631.04 (-1.93%) 642.45 630.84 - 643.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 638.95 and 651.28

Monthly Target 1636.85
Monthly Target 2641.05
Monthly Target 3649.18333333333
Monthly Target 4653.38
Monthly Target 5661.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 645.24 (-0.34%) 647.46 644.99 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times
Thu 31 July 2025 654.04 (2%) 641.19 641.19 - 660.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 652.52
12 day DMA 651.85
20 day DMA 650.23
35 day DMA 643.61
50 day DMA 640.88
100 day DMA 648.76
150 day DMA 648.28
200 day DMA 651.36

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA650.99653.87654.03
12 day EMA651.1652.17651.92
20 day EMA649.5649.95649.57
35 day EMA646.42646.49646.07
50 day EMA642.85642.75642.31

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA652.52654.88654.86
12 day SMA651.85652.03651.14
20 day SMA650.23650.4650.12
35 day SMA643.61642.9642.05
50 day SMA640.88640.9640.82
100 day SMA648.76648.79648.72
150 day SMA648.28648.38648.44
200 day SMA651.36651.41651.41
Back to top | Use Dark Theme