SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2835.14 and 2875.65

Daily Target 12806.47
Daily Target 22823.29
Daily Target 32846.9833333333
Daily Target 42863.8
Daily Target 52887.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2840.10 (0.08%) 2838.56 2830.17 - 2870.68 0 times
Thu 30 July 2026 2837.70 (1.36%) 2783.29 2783.29 - 2844.41 0 times
Wed 29 July 2026 2799.67 (-0.61%) 2818.58 2793.83 - 2823.86 0 times
Tue 28 July 2026 2816.72 (0.03%) 2817.05 2803.79 - 2828.39 0 times
Mon 27 July 2026 2815.93 (-0.28%) 2817.83 2815.67 - 2857.78 0 times
Fri 24 July 2026 2823.89 (0%) 2796.54 2793.45 - 2824.15 0 times
Fri 24 July 2026 2823.89 (0.89%) 2796.54 2793.45 - 2824.15 0 times
Thu 23 July 2026 2798.87 (-1.6%) 2841.37 2793.34 - 2844.71 0 times
Wed 22 July 2026 2844.48 (0.55%) 2828.19 2814.37 - 2848.98 0 times
Tue 21 July 2026 2828.81 (0.97%) 2799.25 2799.25 - 2829.06 0 times
Mon 20 July 2026 2801.70 (-0.06%) 2803.28 2796.67 - 2819.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2811.7 and 2899.09

Weekly Target 12743.97
Weekly Target 22792.03
Weekly Target 32831.3566666667
Weekly Target 42879.42
Weekly Target 52918.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2840.10 (0.57%) 2817.83 2783.29 - 2870.68 0 times
Fri 24 July 2026 2823.89 (0%) 2796.54 2793.45 - 2824.15 0 times
Fri 24 July 2026 2823.89 (0.73%) 2803.28 2793.34 - 2848.98 0 times
Fri 17 July 2026 2803.29 (-1.31%) 2834.13 2786.09 - 2839.58 0 times
Tue 07 July 2026 2840.57 (-0.63%) 2888.72 2840.30 - 2890.35 0 times
Thu 02 July 2026 2858.62 (1.7%) 2809.64 2798.10 - 2876.04 0 times
Fri 26 June 2026 2810.87 (-1.55%) 2847.37 2793.95 - 2861.35 0 times
Thu 18 June 2026 2855.06 (1.71%) 2798.74 2798.74 - 2866.29 0 times
Fri 12 June 2026 2806.96 (2.19%) 2750.64 2710.75 - 2811.13 0 times
Fri 05 June 2026 2746.82 (0.07%) 2749.50 2721.78 - 2772.97 0 times
Fri 29 May 2026 2745.02 (0.46%) 2781.04 2731.64 - 2781.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2758.17 and 2865.23

Monthly Target 12730.85
Monthly Target 22785.48
Monthly Target 32837.9133333333
Monthly Target 42892.54
Monthly Target 52944.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2840.10 (-0.43%) 2855.61 2783.29 - 2890.35 0 times
Tue 30 June 2026 2852.23 (3.91%) 2749.50 2710.75 - 2866.29 0 times
Fri 29 May 2026 2745.02 (3.09%) 2661.01 2615.42 - 2781.04 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2822.02
12 day DMA 2819.59
20 day DMA 2827.3
35 day DMA 2820.42
50 day DMA 2793.7
100 day DMA 2711.24
150 day DMA 2695.7
200 day DMA 2652.51

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.212820.772812.3
12 day EMA2823.742820.772817.69
20 day EMA2820.652818.62816.59
35 day EMA2803.332801.162799.01
50 day EMA2786.282784.082781.89

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2822.022818.782816.02
12 day SMA2819.592818.542817.28
20 day SMA2827.32827.912826.65
35 day SMA2820.422817.762815.17
50 day SMA2793.72789.932787.12
100 day SMA2711.242709.762708.91
150 day SMA2695.72693.792691.98
200 day SMA2652.512650.92649.17
Back to top | Use Dark Theme