SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2679.06 and 2697.77

Daily Target 12675.55
Daily Target 22682.57
Daily Target 32694.2566666667
Daily Target 42701.28
Daily Target 52712.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2689.60 (-0.57%) 2705.94 2687.23 - 2705.94 0 times
Tue 14 April 2026 2705.03 (1.3%) 2655.93 2655.93 - 2706.10 0 times
Mon 13 April 2026 2670.44 (-0.3%) 2687.67 2645.35 - 2687.67 0 times
Fri 10 April 2026 2678.38 (0.48%) 2665.45 2663.95 - 2692.50 0 times
Thu 09 April 2026 2665.49 (-0.2%) 2676.62 2645.63 - 2676.62 0 times
Wed 08 April 2026 2670.78 (4.61%) 2526.12 2526.12 - 2682.75 0 times
Tue 07 April 2026 2552.97 (-0.91%) 2576.20 2543.21 - 2602.79 0 times
Thu 02 April 2026 2576.30 (-0.46%) 2606.75 2530.08 - 2606.75 0 times
Wed 01 April 2026 2588.23 (2.8%) 2517.89 2517.68 - 2590.25 0 times
Tue 31 March 2026 2517.71 (0.61%) 2498.75 2492.76 - 2530.46 0 times
Mon 30 March 2026 2502.35 (0.75%) 2485.08 2476.03 - 2502.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2667.48 and 2728.23

Weekly Target 12619.6
Weekly Target 22654.6
Weekly Target 32680.35
Weekly Target 42715.35
Weekly Target 52741.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2689.60 (0.42%) 2687.67 2645.35 - 2706.10 0 times
Fri 10 April 2026 2678.38 (3.96%) 2576.20 2526.12 - 2692.50 0 times
Thu 02 April 2026 2576.30 (3.72%) 2485.08 2476.03 - 2606.75 0 times
Fri 27 March 2026 2483.79 (-4.4%) 2484.69 2417.42 - 2559.20 0 times
Tue 17 March 2026 2597.98 (1%) 2575.98 2555.44 - 2611.97 0 times
Fri 13 March 2026 2572.15 (-0%) 2581.81 2497.83 - 2630.16 0 times
Fri 06 March 2026 2572.24 (-6.54%) 2778.33 2543.40 - 2778.33 0 times
Fri 27 February 2026 2752.13 (0.27%) 2734.93 2726.40 - 2770.71 0 times
Fri 20 February 2026 2744.79 (2.51%) 2683.88 2670.28 - 2747.75 0 times
Fri 13 February 2026 2677.47 (0%) 2693.94 2665.23 - 2693.94 0 times
Fri 13 February 2026 2677.47 (-0.27%) 2676.53 2665.23 - 2729.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2603.64 and 2792.06

Monthly Target 12449.37
Monthly Target 22569.49
Monthly Target 32637.7933333333
Monthly Target 42757.91
Monthly Target 52826.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2689.60 (6.83%) 2517.89 2517.68 - 2706.10 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times
Thu 31 July 2025 2388.46 (0.86%) 2365.37 2349.72 - 2430.92 0 times
Mon 30 June 2025 2368.08 (-0.82%) 2376.27 2305.04 - 2413.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2681.79
12 day DMA 2608.42
20 day DMA 2585.71
35 day DMA 2622.87
50 day DMA 2642.06
100 day DMA 2612.35
150 day DMA 2567.62
200 day DMA 2524.02

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2674.572667.062648.08
12 day EMA2635.172625.282610.79
20 day EMA2620.792613.552603.93
35 day EMA2626.132622.392617.52
50 day EMA2647.752646.042643.63

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2681.792678.022647.61
12 day SMA2608.422593.592580.38
20 day SMA2585.712581.312576.98
35 day SMA2622.872624.042623.82
50 day SMA2642.062641.372640.81
100 day SMA2612.352611.242609.72
150 day SMA2567.622565.682563.63
200 day SMA2524.022522.362520.76
Back to top | Use Dark Theme