SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1043.71 and 1060.55

Daily Target 11040.74
Daily Target 21046.67
Daily Target 31057.5766666667
Daily Target 41063.51
Daily Target 51074.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1052.61 (-1.12%) 1068.48 1051.64 - 1068.48 0 times
Thu 14 May 2026 1064.50 (0.69%) 1057.34 1057.27 - 1068.16 0 times
Wed 13 May 2026 1057.25 (0.37%) 1054.54 1046.97 - 1067.09 0 times
Tue 12 May 2026 1053.33 (-0.84%) 1064.77 1045.26 - 1064.77 0 times
Mon 11 May 2026 1062.24 (0.47%) 1058.18 1054.39 - 1068.69 0 times
Fri 08 May 2026 1057.28 (0.28%) 1055.89 1048.91 - 1060.15 0 times
Thu 07 May 2026 1054.31 (-0.52%) 1060.46 1052.95 - 1060.46 0 times
Wed 06 May 2026 1059.83 (0%) 1042.76 1042.76 - 1061.89 0 times
Wed 06 May 2026 1059.83 (1.4%) 1042.76 1042.76 - 1061.89 0 times
Tue 05 May 2026 1045.21 (0.63%) 1039.48 1038.78 - 1056.34 0 times
Mon 04 May 2026 1038.68 (-0.68%) 1048.02 1033.55 - 1048.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1037.22 and 1060.65

Weekly Target 11032.09
Weekly Target 21042.35
Weekly Target 31055.52
Weekly Target 41065.78
Weekly Target 51078.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1052.61 (-0.44%) 1058.18 1045.26 - 1068.69 0 times
Fri 08 May 2026 1057.28 (-0.24%) 1042.76 1042.76 - 1061.89 0 times
Wed 06 May 2026 1059.83 (1.35%) 1048.02 1033.55 - 1061.89 0 times
Fri 01 May 2026 1045.75 (-0.68%) 1052.16 1029.01 - 1053.16 0 times
Fri 24 April 2026 1052.93 (-1.69%) 1074.70 1042.85 - 1076.60 0 times
Fri 17 April 2026 1071.01 (-1.48%) 1090.83 1052.70 - 1090.83 0 times
Fri 10 April 2026 1087.06 (1.62%) 1069.96 1065.85 - 1099.31 0 times
Thu 02 April 2026 1069.69 (1.92%) 1050.13 1049.30 - 1082.40 0 times
Fri 27 March 2026 1049.59 (-5.1%) 1052.40 1028.85 - 1064.96 0 times
Tue 17 March 2026 1106.05 (0.54%) 1101.73 1093.22 - 1110.22 0 times
Fri 13 March 2026 1100.09 (0.64%) 1097.10 1067.20 - 1107.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1043.08 and 1078.22

Monthly Target 11016.48
Monthly Target 21034.54
Monthly Target 31051.6166666667
Monthly Target 41069.68
Monthly Target 51086.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1052.61 (0.84%) 1044.45 1033.55 - 1068.69 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times
Thu 31 July 2025 1052.26 (-0.62%) 1057.60 1036.14 - 1081.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1057.99
12 day DMA 1054.24
20 day DMA 1050.66
35 day DMA 1060.08
50 day DMA 1067.18
100 day DMA 1047.93
150 day DMA 1030.2
200 day DMA 1034.88

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.881059.021056.28
12 day EMA1055.521056.051054.52
20 day EMA1056.5810571056.21
35 day EMA1062.121062.681062.57
50 day EMA1070.131070.841071.1

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.991058.921056.88
12 day SMA1054.241053.51051.2
20 day SMA1050.661051.811052.13
35 day SMA1060.081060.231060.2
50 day SMA1067.181068.351069.66
100 day SMA1047.931047.031046.05
150 day SMA1030.21030.021029.79
200 day SMA1034.881034.881034.82
Back to top | Use Dark Theme