SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1015.85 and 1025.08

Daily Target 11013.99
Daily Target 21017.71
Daily Target 31023.2233333333
Daily Target 41026.94
Daily Target 51032.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 1021.42 (-0.19%) 1023.88 1019.51 - 1028.74 0 times
Mon 03 August 2026 1023.35 (1.65%) 1005.98 1004.63 - 1030.04 0 times
Fri 31 July 2026 1006.77 (-2.61%) 1034.06 1000.58 - 1034.06 0 times
Thu 30 July 2026 1033.75 (-1.38%) 1042.07 1030.23 - 1050.77 0 times
Wed 29 July 2026 1048.20 (0.12%) 1047.60 1035.51 - 1050.12 0 times
Tue 28 July 2026 1046.91 (2.32%) 1023.58 1023.05 - 1050.36 0 times
Mon 27 July 2026 1023.17 (2.15%) 999.47 999.47 - 1027.72 0 times
Fri 24 July 2026 1001.62 (0%) 997.33 989.54 - 1001.72 0 times
Fri 24 July 2026 1001.62 (0.35%) 997.33 989.54 - 1001.72 0 times
Thu 23 July 2026 998.17 (-1.5%) 1012.28 997.97 - 1016.21 0 times
Wed 22 July 2026 1013.39 (1.17%) 1001.45 996.98 - 1017.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1013.03 and 1038.44

Weekly Target 1993.29
Weekly Target 21007.35
Weekly Target 31018.6966666667
Weekly Target 41032.76
Weekly Target 51044.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 1021.42 (1.46%) 1005.98 1004.63 - 1030.04 0 times
Fri 31 July 2026 1006.77 (0.51%) 999.47 999.47 - 1050.77 0 times
Fri 24 July 2026 1001.62 (0%) 997.33 989.54 - 1001.72 0 times
Fri 24 July 2026 1001.62 (-1.91%) 1021.38 989.54 - 1022.15 0 times
Fri 17 July 2026 1021.11 (3.14%) 1004.68 1001.44 - 1032.52 0 times
Tue 07 July 2026 990.01 (0.84%) 985.40 978.14 - 997.96 0 times
Thu 02 July 2026 981.72 (-3.39%) 1015.75 957.59 - 1016.44 0 times
Fri 26 June 2026 1016.20 (-0.81%) 1022.71 1005.21 - 1037.11 0 times
Thu 18 June 2026 1024.46 (-3.57%) 1062.21 1018.97 - 1067.34 0 times
Fri 12 June 2026 1062.37 (2.52%) 1037.73 1030.41 - 1062.78 0 times
Fri 05 June 2026 1036.29 (-2.36%) 1063.02 1036.13 - 1071.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1013.03 and 1038.44

Monthly Target 1993.29
Monthly Target 21007.35
Monthly Target 31018.6966666667
Monthly Target 41032.76
Monthly Target 51044.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 1021.42 (1.46%) 1005.98 1004.63 - 1030.04 0 times
Fri 31 July 2026 1006.77 (3.56%) 973.27 957.59 - 1050.77 0 times
Tue 30 June 2026 972.12 (-8.4%) 1063.02 968.62 - 1071.37 0 times
Fri 29 May 2026 1061.29 (1.67%) 1044.45 1033.55 - 1097.60 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1026.7
12 day DMA 1018.34
20 day DMA 1014.8
35 day DMA 1015.57
50 day DMA 1028.79
100 day DMA 1047.79
150 day DMA 1043.03
200 day DMA 1030.49

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.811023.51023.58
12 day EMA1020.381020.191019.62
20 day EMA1018.971018.711018.22
35 day EMA1025.411025.641025.78
50 day EMA1031.811032.231032.59

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.71031.81031.76
12 day SMA1018.341017.81017.62
20 day SMA1014.81012.811010.04
35 day SMA1015.571016.611017.07
50 day SMA1028.791030.231031.33
100 day SMA1047.791048.571049.25
150 day SMA1043.031042.751042.4
200 day SMA1030.491030.491030.49
Back to top | Use Dark Theme