SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 15213.18 and 15290.9

Daily Target 115197.33
Daily Target 215229.03
Daily Target 315275.05
Daily Target 415306.75
Daily Target 515352.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 15260.73 (-0.12%) 15311.80 15243.35 - 15321.07 0 times
Thu 09 April 2026 15279.80 (0.6%) 15189.34 15140.40 - 15305.50 0 times
Wed 08 April 2026 15188.84 (2.52%) 15207.24 15097.81 - 15208.08 0 times
Tue 07 April 2026 14814.85 (0.08%) 14781.39 14636.08 - 14817.95 0 times
Mon 06 April 2026 14803.25 (0.44%) 14747.98 14731.51 - 14803.73 0 times
Thu 02 April 2026 14737.93 (0.11%) 14584.10 14495.26 - 14779.09 0 times
Wed 01 April 2026 14721.58 (0.72%) 14698.98 14676.55 - 14799.79 0 times
Tue 31 March 2026 14615.77 (2.91%) 14361.89 14338.74 - 14633.90 0 times
Mon 30 March 2026 14202.75 (-0.42%) 14341.40 14143.58 - 14392.03 0 times
Fri 27 March 2026 14262.31 (-1.67%) 14442.66 14233.65 - 14442.66 0 times
Thu 26 March 2026 14504.51 (-1.72%) 14677.93 14498.56 - 14718.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 14948.41 and 15633.4

Weekly Target 114387.64
Weekly Target 214824.18
Weekly Target 315072.626666667
Weekly Target 415509.17
Weekly Target 515757.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 15260.73 (3.55%) 14747.98 14636.08 - 15321.07 0 times
Thu 02 April 2026 14737.93 (3.33%) 14341.40 14143.58 - 14799.79 0 times
Fri 27 March 2026 14262.31 (-5.03%) 14759.41 14233.65 - 14884.35 0 times
Tue 17 March 2026 15017.19 (1.28%) 14922.08 14922.08 - 15100.06 0 times
Fri 13 March 2026 14826.95 (-1.62%) 14982.99 14807.94 - 15310.80 0 times
Fri 06 March 2026 15071.62 (-2.16%) 15230.55 15012.65 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.47%) 15457.99 15269.78 - 15564.07 0 times
Fri 20 February 2026 15477.11 (1.08%) 15276.56 15174.97 - 15489.56 0 times
Fri 13 February 2026 15311.60 (0%) 15293.58 15212.29 - 15411.64 0 times
Fri 13 February 2026 15311.60 (-1.35%) 15488.21 15212.29 - 15653.61 0 times
Fri 06 February 2026 15520.56 (0.14%) 15449.89 15172.98 - 15619.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 14878 and 15703.81

Monthly Target 114199.88
Monthly Target 214730.3
Monthly Target 315025.686666667
Monthly Target 415556.11
Monthly Target 515851.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 15260.73 (4.41%) 14698.98 14495.26 - 15321.07 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times
Mon 30 June 2025 13865.78 (4.88%) 13188.42 13107.42 - 13887.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 15069.49
12 day DMA 14762.59
20 day DMA 14829.8
35 day DMA 15056.18
50 day DMA 15179.68
100 day DMA 15223.8
150 day DMA 15113.49
200 day DMA 14853.19

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15096.815014.8414882.38
12 day EMA14934.2514874.9114801.32
20 day EMA14933.7914899.3914859.36
35 day EMA15024.8715010.9814995.15
50 day EMA15189.5315186.6215182.82

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15069.4914964.9314853.29
12 day SMA14762.5914713.9314667.52
20 day SMA14829.814826.6614816.25
35 day SMA15056.1815057.6315058.54
50 day SMA15179.6815185.1415188.76
100 day SMA15223.815223.8115223.32
150 day SMA15113.4915108.0315103.06
200 day SMA14853.1914844.4714835.41
Back to top | Use Dark Theme