SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 17177.7 and 17335.45

Daily Target 117151.27
Daily Target 217204.13
Daily Target 317309.02
Daily Target 417361.88
Daily Target 517466.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 17256.99 (-0.19%) 17393.93 17256.16 - 17413.91 0 times
Tue 04 August 2026 17289.37 (1.79%) 17051.19 17051.19 - 17335.95 0 times
Mon 03 August 2026 16985.41 (1.46%) 16812.05 16803.86 - 17004.68 0 times
Fri 31 July 2026 16741.02 (0.66%) 16686.80 16544.45 - 16790.73 0 times
Thu 30 July 2026 16632.05 (1.62%) 16526.45 16483.95 - 16654.70 0 times
Wed 29 July 2026 16367.67 (-1.53%) 16596.68 16365.35 - 16663.66 0 times
Tue 28 July 2026 16621.21 (0.2%) 16549.05 16524.69 - 16670.88 0 times
Mon 27 July 2026 16587.56 (0.03%) 16710.13 16518.07 - 16734.79 0 times
Fri 24 July 2026 16582.25 (0%) 16567.98 16548.70 - 16691.95 0 times
Fri 24 July 2026 16582.25 (0.07%) 16567.98 16548.70 - 16691.95 0 times
Thu 23 July 2026 16571.02 (-1.16%) 16585.97 16506.00 - 16662.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 17030.43 and 17640.48

Weekly Target 116548.2
Weekly Target 216902.6
Weekly Target 317158.253333333
Weekly Target 417512.65
Weekly Target 517768.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 17256.99 (3.08%) 16812.05 16803.86 - 17413.91 0 times
Fri 31 July 2026 16741.02 (0.96%) 16710.13 16365.35 - 16790.73 0 times
Fri 24 July 2026 16582.25 (0%) 16567.98 16548.70 - 16691.95 0 times
Fri 24 July 2026 16582.25 (-0.57%) 16766.83 16506.00 - 16826.04 0 times
Fri 17 July 2026 16677.01 (-0.58%) 16867.48 16616.40 - 16943.31 0 times
Tue 07 July 2026 16774.00 (0.22%) 16788.14 16719.09 - 16886.02 0 times
Thu 02 July 2026 16737.58 (1.64%) 16546.74 16450.50 - 16871.40 0 times
Fri 26 June 2026 16466.92 (-1.82%) 16774.78 16348.96 - 16835.91 0 times
Thu 18 June 2026 16771.71 (0.87%) 16812.31 16556.73 - 16942.18 0 times
Fri 12 June 2026 16626.39 (0.76%) 16639.68 16185.99 - 16729.07 0 times
Fri 05 June 2026 16501.39 (-2.5%) 16894.90 16468.62 - 17016.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 17030.43 and 17640.48

Monthly Target 116548.2
Monthly Target 216902.6
Monthly Target 317158.253333333
Monthly Target 417512.65
Monthly Target 517768.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 17256.99 (3.08%) 16812.05 16803.86 - 17413.91 0 times
Fri 31 July 2026 16741.02 (-0.25%) 16720.96 16365.35 - 16943.31 0 times
Tue 30 June 2026 16783.27 (-0.84%) 16894.90 16185.99 - 17016.99 0 times
Fri 29 May 2026 16924.62 (5%) 16174.02 16046.26 - 16967.16 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 16980.97
12 day DMA 16748.59
20 day DMA 16764.02
35 day DMA 16723.82
50 day DMA 16723.67
100 day DMA 16169.67
150 day DMA 15923.86
200 day DMA 15720.88

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17036.7516926.6516745.32
12 day EMA16856.0916783.2216691.22
20 day EMA16794.3416745.6616688.45
35 day EMA16751.6516721.916688.49
50 day EMA16738.4716717.3116693.97

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16980.9716803.116669.47
12 day SMA16748.5916709.5316655.36
20 day SMA16764.0216743.9616716.37
35 day SMA16723.8216703.3816673.68
50 day SMA16723.6716710.3916692.78
100 day SMA16169.6716147.8216127.76
150 day SMA15923.8615911.6115898.73
200 day SMA15720.8815707.6715696.35
Back to top | Use Dark Theme