SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 2971.33 and 3028.56

Daily Target 12960.66
Daily Target 22982
Daily Target 33017.89
Daily Target 43039.23
Daily Target 53075.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 3003.34 (-1.96%) 3047.13 2996.55 - 3053.78 0 times
Thu 26 March 2026 3063.43 (-2.64%) 3146.41 3062.47 - 3146.41 0 times
Wed 25 March 2026 3146.41 (0.52%) 3130.23 3130.23 - 3173.05 0 times
Tue 24 March 2026 3130.23 (-0.67%) 3132.97 3114.54 - 3148.88 0 times
Mon 23 March 2026 3151.19 (-1.94%) 3157.97 3135.33 - 3192.65 0 times
Tue 17 March 2026 3213.45 (0.19%) 3207.37 3203.85 - 3234.68 0 times
Mon 16 March 2026 3207.37 (1.33%) 3165.17 3165.17 - 3239.40 0 times
Fri 13 March 2026 3165.17 (-1.22%) 3204.11 3160.40 - 3240.11 0 times
Thu 12 March 2026 3204.11 (-1.67%) 3231.56 3196.98 - 3239.03 0 times
Wed 11 March 2026 3258.47 (0.3%) 3268.07 3237.14 - 3282.21 0 times
Tue 10 March 2026 3248.82 (0.09%) 3246.15 3229.38 - 3279.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 2901.9 and 3098

Weekly Target 12868.08
Weekly Target 22935.71
Weekly Target 33064.18
Weekly Target 43131.81
Weekly Target 53260.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 3003.34 (-6.54%) 3157.97 2996.55 - 3192.65 0 times
Tue 17 March 2026 3213.45 (1.53%) 3165.17 3165.17 - 3239.40 0 times
Fri 13 March 2026 3165.17 (-0.87%) 3166.43 3154.61 - 3282.21 0 times
Fri 06 March 2026 3192.82 (-0.28%) 3162.86 3148.02 - 3263.69 0 times
Fri 27 February 2026 3201.71 (-2.09%) 3269.89 3195.99 - 3338.69 0 times
Fri 20 February 2026 3269.89 (1.43%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-1.76%) 3281.35 3207.81 - 3360.28 0 times
Fri 06 February 2026 3281.35 (-1.22%) 3321.99 3147.06 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-0.12%) 3325.60 3279.91 - 3431.25 0 times
Fri 23 January 2026 3326.06 (-0.71%) 3349.68 3243.27 - 3349.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 2857.12 and 3142.78

Monthly Target 12808.37
Monthly Target 22905.86
Monthly Target 33094.0333333333
Monthly Target 43191.52
Monthly Target 53379.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3003.34 (-6.2%) 3162.86 2996.55 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3098.92
12 day DMA 3169.82
20 day DMA 3197.34
35 day DMA 3222.63
50 day DMA 3256.67
100 day DMA 3325.04
150 day DMA 3305.5
200 day DMA 3225.24

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3087.393129.413162.39
12 day EMA3145.323171.133190.7
20 day EMA3178.323196.733210.75
35 day EMA3219.173231.883241.8
50 day EMA3250.283260.363268.39

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3098.923140.943169.73
12 day SMA3169.823185.613201.24
20 day SMA3197.343210.833219.46
35 day SMA3222.633230.213238.02
50 day SMA3256.673264.313270.52
100 day SMA3325.043330.593334.98
150 day SMA3305.53306.673307.41
200 day SMA3225.243223.773222.04
Back to top | Use Dark Theme